新日興 (3376)-永豐金-新店券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	15	201.50	16	201.53	201.50	-1	9,272	-0.01%
2024/05/22	1	207.50	13	199.68	206.00	-12	9,184	-0.13%
2024/05/21	10	195.15	4	194.38	191.50	6	9,064	0.07%
2024/05/20	47.1	194.10	51.1	196.08	195.00	-4	9,180	-0.04%
2024/05/17	0.1	188.00	4	184.63	188.50	-3.9	9,008	-0.04%
2024/05/16	19	178.50	15	180.33	177.00	4	9,046	0.04%
2024/05/15	4	188.25	3	188.17	180.50	1	9,149	0.01%
2024/05/14	0	0.00	4	182.25	182.00	-4	9,293	-0.04%
2024/05/13	1	179.50	0	0.00	179.50	1	9,712	0.01%
2024/05/10	19	181.84	3	177.17	173.00	16	10,246	0.16%
2024/05/09	6	184.00	7	185.86	182.00	-1	10,443	-0.01%
2024/05/08	3	180.33	2	178.25	176.00	1	10,351	0.01%
2024/05/07	1	172.50	1	177.00	171.50	0	10,276	0.00%
2024/05/06	3	172.67	1	171.50	171.50	2	10,485	0.02%
2024/05/03	3	172.33	4	170.00	169.50	-1	10,603	-0.01%
2024/05/02	33	169.17	31	170.50	169.50	2	10,882	0.02%
2024/04/30	8	171.63	7	173.86	174.00	1	10,862	0.01%
2024/04/26	0	0.00	3	157.67	154.00	-3	10,587	-0.03%
2024/04/25	5	154.20	2	155.00	155.50	3	10,586	0.03%
2024/04/24	1	159.00	0	0.00	159.50	1	10,575	0.01%
2024/04/22	0.1	152.50	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	0.1	157.50	0	0.00	156.50	0.1	10,630	0.00%
2024/04/18	2	162.00	2	161.50	160.00	0	10,587	0.00%
2024/04/17	2	159.51	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	160.50	0	0.00	163.00	1	10,529	0.01%
2024/04/15	4	170.50	2	173.00	170.50	2	10,458	0.02%
2024/04/12	6	177.00	0	0.00	175.00	6	10,480	0.06%
2024/04/11	2	178.00	3	177.00	178.50	-1	10,417	-0.01%
2024/04/10	5	179.30	6	177.17	177.00	-1	10,426	-0.01%
2024/04/09	11	174.82	13	175.42	178.00	-2	10,371	-0.02%
2024/04/08	18	180.19	12	178.50	181.00	6	10,322	0.06%
2024/04/03	6	176.75	7	178.29	176.00	-1	10,372	-0.01%
2024/04/02	15	171.23	14	172.14	174.00	1	10,760	0.01%
2024/04/01	32	175.83	30	176.05	177.50	2	10,814	0.02%
2024/03/29	9	187.22	8	185.38	185.50	1	10,670	0.01%
2024/03/28	6	183.00	5	178.30	180.00	1	10,458	0.01%
2024/03/27	15	180.00	11	188.95	179.50	4	10,257	0.04%
2024/03/26	2	205.25	1.1	198.43	197.00	1	10,011	0.01%
2024/03/25	0	0.00	2	209.25	218.50	-2	9,855	-0.02%
2024/03/22	2	206.50	0	0.00	206.50	2	9,864	0.02%
2024/03/20	1	198.50	7	196.00	195.50	-6	9,888	-0.06%
2024/03/15	0.1	202.00	0	0.00	199.00	0.1	10,007	0.00%
2024/03/14	2	200.00	2	203.00	199.00	0	10,027	0.00%
2024/03/13	1	193.00	4	195.25	193.50	-3	10,040	-0.03%
2024/03/12	0	0.00	3	200.50	201.00	-3	10,024	-0.03%
2024/03/11	1	192.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1	198.00	3	205.17	198.00	-2	10,048	-0.02%
2024/03/07	23	223.63	16	220.24	220.00	7	9,997	0.07%
2024/03/06	17.2	222.69	16	221.84	218.50	1.2	9,404	0.01%
2024/03/05	23	213.89	32	214.14	224.00	-9	9,079	-0.10%
2024/03/04	21	196.05	12	199.92	204.00	9	8,546	0.11%
2024/03/01	18	175.56	32	179.61	185.50	-14	8,146	-0.17%
2024/02/29	18	168.64	14	169.11	169.00	4	7,767	0.05%
2024/02/27	0	163.50	0	0.00	163.00	0	7,763	0.00%
2024/02/23	0	0.00	1	166.50	166.00	-1	7,870	-0.01%
2024/02/22	14	169.04	10	168.50	169.50	4	7,928	0.05%
2024/02/21	6	165.08	5.4	166.66	169.00	0.7	7,852	0.01%
2024/02/20	1.8	160.21	2.5	158.10	157.00	-0.8	7,836	-0.01%
2024/02/19	4.5	163.36	5	166.60	161.00	-0.5	7,913	-0.01%
2024/02/16	24.2	179.09	22	181.32	178.50	2.2	7,811	0.03%
2024/02/15	66	184.16	68	181.26	187.50	-2	7,681	-0.03%
2024/02/05	17	175.50	10	176.95	177.50	7	7,442	0.09%
2024/02/02	9.5	171.65	8	173.81	174.50	1.5	7,096	0.02%
2024/02/01	8	155.63	20	160.18	163.50	-12	6,668	-0.18%
2024/01/31	14	145.68	21	144.43	149.00	-7	6,413	-0.11%
2024/01/30	9	141.78	3	142.00	141.00	6	6,282	0.10%
2024/01/29	18	142.08	15	143.87	145.00	3	6,207	0.05%
2024/01/26	2	136.75	2	138.50	137.00	0	5,977	0.00%
2024/01/25	0	0.00	7.1	138.58	137.50	-7.1	5,814	-0.12%
2024/01/24	1	126.50	1	124.51	127.00	0	5,484	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/18	4	120.00	0	0.00	120.00	4	5,479	0.07%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	2	129.00	127.00	-2	5,460	-0.04%
2024/01/12	0	0.00	32	121.00	120.50	-32	5,399	-0.59%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/09	1	123.00	4	123.25	123.50	-3	5,553	-0.05%
2024/01/08	7	125.29	6	123.33	122.00	1	5,573	0.02%
2024/01/05	0	0.00	1	122.50	120.50	-1	5,508	-0.02%
2024/01/04	0	0.00	2	119.50	120.00	-2	5,495	-0.04%
2023/12/29	6	123.42	4	123.75	123.50	2	5,419	0.04%
2023/12/28	17	132.29	15	132.70	129.00	2	5,294	0.04%
2023/12/27	1	129.50	11	131.41	133.50	-10	4,818	-0.21%
2023/12/26	3	121.17	3	122.17	121.50	0	4,601	0.00%
2023/12/25	4	119.38	0	0.00	119.50	4	4,494	0.09%
2023/12/20	3	116.17	0	0.00	116.00	3	4,379	0.07%
2023/12/19	0	0.00	11	117.18	117.50	-11	4,343	-0.25%
2023/12/11	0	0.00	1	121.00	123.00	-1	4,053	-0.02%
2023/12/08	11	125.27	9	124.11	125.50	2	4,014	0.05%
2023/12/06	1	126.50	2	124.75	122.00	-1	3,957	-0.03%
2023/12/05	2	123.25	4	125.25	126.00	-2	3,905	-0.05%
2023/11/29	2	124.00	0	0.00	123.50	2	3,791	0.05%
2023/11/28	3	125.00	1	127.00	124.00	2	3,763	0.05%
2023/11/24	32	124.03	1	123.50	123.00	31	3,618	0.86%
2023/11/22	5	126.70	1	126.50	126.50	4	3,371	0.12%
2023/11/21	2	128.50	2	129.75	128.00	0	3,278	0.00%
2023/11/20	2	129.25	2	130.50	130.00	0	3,161	0.00%
2023/11/17	8	129.13	7	130.07	131.00	1	3,000	0.03%
2023/11/16	14	122.46	21.2	124.87	126.00	-7.2	2,719	-0.26%
2023/11/15	2	116.75	2	114.00	116.50	0	2,433	0.00%
2023/11/14	3	111.83	1	111.50	112.50	2	2,295	0.09%
2023/11/13	1	111.00	1	112.50	112.00	0	2,220	0.00%
2023/11/10	2	113.50	2	113.75	112.00	0	2,126	0.00%
2023/11/09	3	112.17	2	113.26	113.00	1	1,924	0.05%
2023/11/08	2	105.71	2	107.00	107.00	0	1,662	0.00%
2023/11/07	1	104.50	2	102.00	102.50	-1	1,432	-0.07%
2023/11/03	3	98.30	4	97.45	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	0.1	93.30	93.80	-0.1	1,043	-0.01%
2023/10/31	1.1	92.41	0.1	93.30	92.50	1	1,013	0.10%
2023/10/27	0.1	92.60	1	94.60	92.30	-0.9	950	-0.09%
2023/10/26	0	0.00	0.1	93.50	92.50	-0.1	929	-0.01%
2023/10/25	1.1	93.15	0.1	92.60	92.50	1	908	0.11%
2023/10/24	3.1	91.85	2	93.00	92.10	1.1	902	0.12%
2023/10/23	2	92.20	2.1	91.04	92.40	-0.1	855	-0.01%
2023/10/20	0.1	90.10	1	89.60	91.90	-0.9	830	-0.11%
2023/10/17	3	92.13	2	91.50	91.00	1	704	0.14%
2023/10/16	2	85.30	2	85.50	87.90	0	571	0.00%
2023/10/13	1	83.90	0	0.00	84.20	1	518	0.19%
2023/09/19	1	83.60	0	0.00	83.20	1	422	0.24%
2023/09/18	0	0.00	3	84.20	84.00	-3	417	-0.72%
2023/09/15	1	83.60	0	0.00	83.60	1	417	0.24%
2023/09/05	1	84.70	0	0.00	85.30	1	393	0.25%
2023/09/01	4	84.95	0	0.00	85.50	4	379	1.05%
2023/08/31	3	83.07	0	0.00	82.70	3	368	0.81%
2023/08/30	1	83.20	0	0.00	82.90	1	368	0.27%
2023/06/28	1	90.20	0	0.00	90.00	1	428	0.23%
2023/06/19	3	91.03	0	0.00	90.60	3	427	0.70%
2023/06/12	0	0.00	7	91.23	91.80	-7	421	-1.66%
2023/06/08	0	0.00	8	91.08	91.10	-8	427	-1.87%
2023/06/02	0.7	93.53	0	0.00	93.70	0.7	446	0.16%
2023/06/01	6	94.00	0	0.00	93.90	6	448	1.34%
2023/05/31	7	93.19	0	0.00	93.40	7	446	1.57%
2023/05/29	0	0.00	0	91.50	91.50	0	442	0.00%
2023/05/26	0.3	91.58	7	91.10	90.90	-6.7	443	-1.51%
2023/05/18	4	92.90	0	0.00	92.50	4	485	0.82%
2023/05/17	1	91.80	2	91.85	92.00	-1	477	-0.21%
2023/05/16	0	0.00	11	93.26	92.60	-11	471	-2.33%
2023/05/15	10	92.45	3	91.90	92.00	7	458	1.53%
2023/05/12	4	91.35	0	0.00	91.50	4	436	0.92%
2023/05/11	0	0.00	2	89.60	89.00	-2	391	-0.51%
2023/05/10	1	89.00	0	0.00	88.90	1	380	0.26%
2023/05/08	1	86.90	0	0.00	87.90	1	373	0.27%
2023/05/04	1	86.30	0	0.00	86.50	1	389	0.26%
2023/04/18	1	89.40	0	0.00	89.00	1	400	0.25%
2023/04/12	1	90.00	0	0.00	90.00	1	394	0.25%
2023/04/07	1	87.70	0	0.00	88.00	1	377	0.27%
2023/03/03	3	89.60	0	0.00	89.00	3	330	0.91%
2023/03/02	2	89.70	0	0.00	89.60	2	327	0.61%
2023/02/20	1	89.20	0	0.00	89.30	1	311	0.32%
2023/02/17	1	87.50	1	90.40	90.30	0	288	0.00%
2023/02/14	1	86.20	0	0.00	86.40	1	272	0.37%
2023/02/06	1	86.30	0	0.00	85.20	1	284	0.35%
2023/01/30	1	83.10	0	83.40	83.00	1	252	0.40%
2022/10/24	0	0.00	2	77.70	77.50	-2	572	-0.35%
2022/09/28	0	0.00	6	90.20	91.30	-6	513	-1.17%
2022/09/26	0	0.00	3	92.20	91.50	-3	499	-0.60%
2022/09/14	1	88.20	0	0.00	89.30	1	465	0.22%
2022/09/12	0	0.00	1	90.90	91.20	-1	460	-0.22%
2022/09/08	0	0.00	1	88.00	88.90	-1	451	-0.22%
2022/08/30	1	86.40	0	0.00	87.60	1	442	0.23%
2022/06/15	0	0.00	3	86.30	86.90	-3	352	-0.85%
2022/06/01	1	87.20	0	0.00	87.90	1	452	0.22%
2022/05/12	0	83.60	0	0.00	83.70	0	491	0.00%
2022/05/11	0	0.00	1	83.60	83.70	-1	493	-0.20%
2022/05/06	0	0.00	1	84.90	85.00	-1	496	-0.20%
2022/04/28	0	0.00	1	83.90	84.00	-1	508	-0.20%
2022/04/27	1	81.80	0	0.00	82.60	1	506	0.20%
2022/04/26	1	82.30	0	0.00	83.70	1	503	0.20%
2022/04/20	2	84.60	0	0.00	84.90	2	510	0.39%
2022/04/14	1	82.30	0	0.00	82.90	1	509	0.20%
2022/03/30	0	82.50	0	0.00	82.30	0	578	0.00%
2022/03/17	1	81.00	0	0.00	81.60	1	647	0.15%
2022/03/04	1	90.00	5	90.54	91.00	-4	550	-0.73%
2022/03/03	5	91.60	0	0.00	91.60	5	555	0.90%
2022/02/18	2	95.30	0	0.00	95.30	2	576	0.35%
2022/02/17	1	96.60	0	0.00	95.80	1	581	0.17%
2022/02/10	1	95.80	2	97.70	97.20	-1	610	-0.16%
2022/02/09	1	95.10	0	0.00	95.60	1	600	0.17%
2022/02/08	0	0.00	1	94.40	94.60	-1	600	-0.17%
2022/02/07	0	0.00	1	93.30	93.80	-1	601	-0.17%
2022/01/25	1	91.60	0	0.00	91.30	1	610	0.16%
2022/01/24	1	92.10	0	0.00	92.20	1	612	0.16%
2022/01/20	1	95.80	0	0.00	95.80	1	610	0.16%
2022/01/19	2	96.95	0	0.00	96.00	2	613	0.33%
2022/01/18	0	0.00	4	96.35	96.50	-4	616	-0.65%
2022/01/07	0	0.00	3	94.20	95.80	-3	630	-0.48%
2021/12/28	0	0.00	1	95.40	94.80	-1	589	-0.17%
2021/12/27	1	93.50	0	0.00	93.90	1	577	0.17%
2021/12/23	1	91.00	0	0.00	92.20	1	563	0.18%
2021/12/22	2	91.15	0	0.00	91.30	2	555	0.36%
2021/12/20	1	90.70	0	0.00	90.70	1	535	0.19%
2021/12/16	1	91.80	0	0.00	92.00	1	513	0.19%
2021/12/03	0	0.00	0	94.30	94.80	0	497	0.00%
2021/12/02	2	94.50	0	0.00	94.20	2	497	0.40%
2021/11/02	1	102.00	1	104.00	102.00	0	499	0.00%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/21	0	0.00	1	103.00	103.00	-1	649	-0.15%
2021/10/04	0	0.00	1	100.50	99.60	-1	929	-0.11%
2021/10/01	1	100.50	0	0.00	101.00	1	941	0.11%
2021/09/29	0	0.00	1	101.00	102.50	-1	950	-0.11%
2021/09/24	0	0.00	1	104.50	104.50	-1	1,010	-0.10%
2021/09/22	0	0.00	1	101.00	103.00	-1	1,053	-0.09%
2021/09/08	1	102.50	0	0.00	102.00	1	1,089	0.09%
2021/09/02	0	0.00	1	107.00	106.00	-1	1,100	-0.09%
2021/09/01	1	108.00	5	108.10	108.00	-4	1,096	-0.36%
2021/08/30	2	103.00	0	0.00	103.00	2	1,076	0.19%
2021/08/23	0	0.00	1	100.50	101.00	-1	1,097	-0.09%
2021/08/19	0	0.00	1	100.50	102.00	-1	1,122	-0.09%
2021/08/17	0	0.00	1	100.00	101.50	-1	1,144	-0.09%
2021/08/16	5	100.14	1	99.20	100.50	4	1,144	0.35%
2021/08/13	1	103.50	1	104.00	103.00	0	1,143	0.00%
2021/08/12	2	105.00	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	10	105.85	108.50	-10	1,126	-0.89%
2021/08/10	2	103.50	0	0.00	103.00	2	1,121	0.18%
2021/08/09	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/08/06	1	106.50	0	0.00	107.00	1	1,140	0.09%
2021/08/05	0	0.00	2	107.50	107.50	-2	1,157	-0.17%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/07/30	1	109.00	0	0.00	107.00	1	1,233	0.08%
2021/07/28	1	117.00	0	0.00	116.00	1	1,173	0.09%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	1	124.50	1	124.50	123.50	0	1,160	0.00%
2021/07/20	1	127.00	0	0.00	128.00	1	1,148	0.09%
2021/07/15	1	127.50	0	0.00	128.00	1	1,108	0.09%
2021/07/14	0	0.00	4	125.00	125.50	-4	1,076	-0.37%
2021/07/13	0	0.00	1	123.00	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	1	120.00	120.00	-1	1,015	-0.10%
2021/06/30	1	117.50	0	116.50	117.00	1	1,068	0.09%
2021/06/24	0	0.00	3	113.50	113.00	-3	1,057	-0.28%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/15	3	111.17	0	0.00	111.00	3	1,101	0.27%
2021/05/17	0	0.00	5	101.10	102.50	-5	1,119	-0.45%
2021/05/14	0	0.00	2	102.00	102.00	-2	1,111	-0.18%
2021/05/12	1	98.00	0	0.00	102.00	1	1,102	0.09%
2021/05/11	4	105.00	0	0.00	106.00	4	1,070	0.37%
2021/05/05	4	111.75	0	0.00	111.00	4	1,016	0.39%
2021/04/23	2	122.00	1	122.50	122.00	1	933	0.11%
2021/04/22	4	120.75	0	0.00	120.50	4	949	0.42%
2021/04/21	1	123.50	0	0.00	122.00	1	989	0.10%
2021/04/20	0	0.00	1	124.50	124.50	-1	1,006	-0.10%
2021/04/19	1	122.00	0	0.00	123.00	1	1,025	0.10%
2021/04/16	1	121.00	0	0.00	121.50	1	1,030	0.10%
2021/04/14	2	121.50	0	0.00	122.00	2	1,014	0.20%
2021/04/13	3	123.83	0	0.00	123.50	3	1,002	0.30%
2021/04/06	0	0.00	5	132.00	132.50	-5	985	-0.51%
2021/03/31	0	0.00	1	130.50	131.50	-1	985	-0.10%
2021/03/26	1	128.50	3	129.00	129.00	-2	1,004	-0.20%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/22	2	128.00	0	0.00	127.50	2	1,026	0.19%
2021/03/17	1	133.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	0	0.00	6	133.00	133.50	-6	1,015	-0.59%
2021/03/12	5	128.00	0	0.00	129.50	5	1,004	0.50%
2021/03/02	1	128.00	0	0.00	127.00	1	1,067	0.09%
2021/02/24	6	131.00	0	0.00	130.00	6	1,097	0.55%
2021/02/23	1	129.00	0	0.00	130.50	1	1,098	0.09%
2021/02/18	1	126.00	0	0.00	127.50	1	1,096	0.09%
2021/02/17	3	124.67	2	126.00	125.00	1	1,096	0.09%
2021/02/05	0	0.00	0.2	125.50	124.50	-0.2	1,091	-0.02%
2021/02/04	1	124.50	0	0.00	123.00	1	1,103	0.09%
2021/02/03	1.2	124.83	6	125.50	123.50	-4.8	1,115	-0.43%
2021/01/26	4	128.50	0	0.00	127.00	4	1,304	0.31%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/21	0	0.00	1	128.00	127.50	-1	1,285	-0.08%
2021/01/18	1	129.50	0	0.00	129.50	1	1,273	0.08%
2021/01/14	1	137.00	1	136.00	133.00	0	1,262	0.00%
2021/01/06	1	134.00	0	0.00	132.50	1	1,231	0.08%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/28	2	131.50	0	0.00	131.50	2	1,247	0.16%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	0	0.00	1	135.50	135.00	-1	1,254	-0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	2	140.75	0	0.00	140.00	2	1,240	0.16%
2020/12/14	1	141.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/08	0	0.00	1	145.00	146.00	-1	1,197	-0.08%
2020/12/07	2	142.75	0	0.00	142.50	2	1,196	0.17%
2020/12/01	1	145.00	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/26	1	142.50	0	0.00	144.00	1	1,251	0.08%
2020/11/24	0	0.00	4	148.00	145.50	-4	1,226	-0.33%
2020/11/18	0	0.00	2.6	146.02	145.00	-2.6	1,268	-0.21%
2020/11/17	1	146.00	0	0.00	146.50	1	1,275	0.08%
2020/11/16	0	0.00	6	147.08	147.50	-6	1,312	-0.46%
2020/11/13	1	146.00	1	147.00	147.50	0	1,328	0.00%
2020/11/12	2	146.75	0	0.00	145.50	2	1,346	0.15%
2020/11/11	1	148.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	2	147.50	3	150.33	147.50	-1	1,346	-0.07%
2020/11/09	0	0.00	4	150.50	153.00	-4	1,308	-0.31%
2020/11/06	1	148.00	1	150.00	150.00	0	1,276	0.00%
2020/11/05	0	0.00	2	148.50	148.00	-2	1,262	-0.16%
2020/11/04	3	147.50	2	150.50	146.50	1	1,266	0.08%
2020/10/29	0	0.00	2	143.50	144.00	-2	1,277	-0.16%
2020/10/26	1	148.00	0	0.00	144.50	1	1,317	0.08%
2020/10/22	1	147.50	1	148.50	149.50	0	1,347	0.00%
2020/10/19	2	145.00	4	145.38	145.50	-2	1,384	-0.14%
2020/10/16	1	141.00	0	0.00	141.00	1	1,381	0.07%
2020/10/14	0	0.00	3	145.50	145.00	-3	1,391	-0.22%
2020/10/12	4	144.13	5	147.10	142.00	-1	1,435	-0.07%
2020/10/07	2	137.50	0	0.00	140.00	2	1,438	0.14%
2020/09/23	0	0.00	0	137.00	137.00	0	1,840	0.00%
2020/09/22	0	0.00	15	140.00	139.50	-15	1,858	-0.81%
2020/09/21	3	142.83	4	142.25	142.00	-1	1,855	-0.05%
2020/09/18	4	142.63	5	143.90	143.50	-1	1,882	-0.05%
2020/09/17	10	144.20	0	0.00	144.00	10	1,948	0.51%
2020/09/04	3	145.00	2	147.00	145.50	1	2,323	0.04%
2020/09/03	1	149.00	3	150.50	148.50	-2	2,355	-0.08%
2020/09/02	1	148.00	1	150.00	151.00	0	2,375	0.00%
2020/08/31	0	0.00	1	153.00	151.00	-1	2,385	-0.04%
2020/08/28	6	151.00	7	150.93	151.00	-1	2,437	-0.04%
2020/08/27	0	0.00	5	156.00	153.00	-5	2,505	-0.20%
2020/08/26	1	150.50	1	152.50	152.00	0	2,612	0.00%
2020/08/25	3	152.50	3	152.50	152.50	0	2,740	0.00%
2020/08/24	9	149.56	3	149.00	150.00	6	2,807	0.21%
2020/08/21	6	144.58	0	0.00	146.00	6	2,860	0.21%
2020/08/20	2	140.75	8	147.00	140.50	-6	2,876	-0.21%
2020/08/19	13	149.58	0	0.00	149.00	13	2,857	0.46%
2020/08/18	7	148.36	0	0.00	148.00	7	2,864	0.24%
2020/08/17	0	0.00	10	148.50	149.00	-10	2,874	-0.35%
2020/08/13	1	153.00	0	0.00	152.00	1	2,952	0.03%
2020/08/12	1	149.50	1	151.50	152.00	0	2,965	0.00%
2020/08/07	4	151.25	0	0.00	151.00	4	3,008	0.13%
2020/08/06	4	157.00	12	157.33	154.00	-8	3,022	-0.26%
2020/08/05	1	153.00	1	156.50	156.50	0	2,997	0.00%
2020/08/04	4	154.63	3	156.50	155.00	1	3,099	0.03%
2020/08/03	9	153.17	0	0.00	153.00	9	3,098	0.29%
2020/07/31	1	153.00	0	0.00	154.00	1	3,096	0.03%
2020/07/28	3	155.17	1	160.00	157.00	2	3,105	0.06%
2020/07/27	1	157.50	0	0.00	159.00	1	3,123	0.03%
2020/07/23	1	165.00	2	164.75	165.50	-1	3,109	-0.03%
2020/07/22	1	161.50	0	0.00	162.00	1	3,107	0.03%
2020/07/20	1	159.50	1	161.00	162.00	0	3,107	0.00%
2020/07/17	3	164.50	3	164.50	158.00	0	3,103	0.00%
2020/07/16	1	157.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	3	161.67	0	0.00	160.00	3	3,091	0.10%
2020/07/14	1	165.00	0	0.00	162.00	1	3,115	0.03%
2020/07/10	3	161.33	3	164.33	161.50	0	3,009	0.00%
2020/07/09	3	167.50	3	165.00	165.00	0	2,973	0.00%
2020/07/08	3	164.33	4	162.25	163.00	-1	2,958	-0.03%
2020/07/07	4	158.00	4	157.00	156.00	0	2,912	0.00%
2020/07/06	1	155.50	1	155.00	155.00	0	2,845	0.00%
2020/07/03	1	145.00	3	149.00	151.00	-2	2,882	-0.07%
2020/07/02	6	147.42	1	150.00	147.50	5	2,882	0.17%
2020/07/01	4	150.75	4	149.00	148.50	0	2,905	0.00%
2020/06/24	4	152.88	0	0.00	148.50	4	3,032	0.13%
2020/06/23	7	149.71	8.5	151.56	154.50	-1.5	3,096	-0.05%
2020/06/22	7	149.93	6	148.00	147.50	1	3,036	0.03%
2020/06/18	3	145.67	3	145.50	146.50	0	3,032	0.00%
2020/06/17	0	0.00	6	143.83	143.50	-6	3,025	-0.20%
2020/06/16	0	0.00	0.1	141.00	141.00	-0.1	3,028	0.00%
2020/06/15	2	140.50	3	140.33	138.50	-1	3,072	-0.03%
2020/06/12	7	138.50	4	136.50	138.50	3	3,082	0.10%
2020/06/11	4	137.50	2	139.00	137.50	2	3,084	0.06%
2020/06/10	4	142.25	3	141.83	139.50	1	3,099	0.03%
2020/06/05	0	0.00	0.1	143.50	143.50	-0.1	3,185	0.00%
2020/06/04	2	143.75	7	145.64	144.00	-5	3,197	-0.16%
2020/06/03	5	146.80	5	147.00	148.00	0	3,196	0.00%
2020/06/02	4	148.38	6	148.42	146.00	-2	3,188	-0.06%
2020/06/01	3	142.50	4	137.88	144.50	-1	3,096	-0.03%
2020/05/29	7	137.14	7	136.86	135.50	0	2,979	0.00%
2020/05/28	0.5	133.00	0	0.00	133.50	0.5	2,927	0.02%
2020/05/22	0	0.00	1	133.50	128.00	-1	2,916	-0.03%
2020/05/21	6	134.33	2	132.50	132.50	4	2,911	0.14%
2020/05/18	2	124.00	0	0.00	123.50	2	2,985	0.07%
2020/05/14	0	0.00	1	130.50	127.50	-1	3,108	-0.03%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	4	136.88	1	137.50	136.00	3	3,165	0.09%
2020/05/08	1	133.00	0	0.00	131.50	1	3,121	0.03%
2020/05/05	1	129.50	1	131.00	129.00	0	3,197	0.00%
2020/04/30	0	131.50	0	0.00	132.00	0	3,252	0.00%
2020/04/29	0	132.00	0	0.00	132.50	0	3,275	0.00%
2020/04/27	0	126.00	0	0.00	126.00	0	3,356	0.00%
2020/04/23	1	123.00	1	124.00	123.50	0	3,441	0.00%
2020/04/10	1	126.50	1	127.50	128.00	0	3,904	0.00%
2020/04/09	2	128.00	4	127.63	127.00	-2	3,952	-0.05%
2020/04/08	5	127.50	3	128.17	127.00	2	4,023	0.05%
2020/04/07	1	122.00	1	123.00	122.00	0	3,976	0.00%
2020/04/06	0	0.00	4	120.00	120.50	-4	3,938	-0.10%
2020/04/01	1	122.00	1	118.50	122.00	0	3,907	0.00%
2020/03/27	1	116.50	1	118.00	114.00	0	3,766	0.00%
2020/03/26	2	107.75	2	109.50	113.00	0	3,636	0.00%
2020/03/25	2	105.00	0	0.00	103.00	2	3,589	0.06%
2020/03/23	2	89.80	0	0.00	94.00	2	3,501	0.06%
2020/03/12	0	126.00	2	123.50	123.00	-2	3,312	-0.06%
2020/03/10	0	0.00	20	133.50	135.50	-20	3,200	-0.62%
2020/03/09	2	133.25	0	0.00	133.00	2	3,173	0.06%
2020/03/04	0	0.00	2	141.00	141.00	-2	3,071	-0.07%
2020/03/03	4	142.25	2	144.00	139.50	2	3,090	0.06%
2020/03/02	0	0.00	1	142.50	142.00	-1	3,058	-0.03%
2020/02/21	0	0.00	2	148.00	146.50	-2	2,947	-0.07%
2020/02/18	14	156.71	7	155.14	152.00	7	2,794	0.25%
2020/02/17	2	153.00	2	152.00	150.50	0	2,702	0.00%
2020/02/14	1	153.00	2	152.25	153.50	-1	2,688	-0.04%
2020/02/13	20.1	152.10	9	151.56	150.50	11.1	2,664	0.41%
2020/02/12	2	148.00	2	149.50	148.00	0	2,651	0.00%
2020/02/11	9	150.89	3	152.50	150.50	6	2,783	0.22%
2020/02/07	5	145.00	0	0.00	145.00	5	2,718	0.18%
2020/02/06	6	148.58	10	148.05	149.50	-4	2,762	-0.14%
2020/02/05	11	141.95	11	142.86	142.50	0	2,733	0.00%
2020/02/04	0	0.00	1	144.50	144.50	-1	2,703	-0.04%
2020/02/03	1	142.00	1	143.50	143.50	0	2,742	0.00%
2020/01/20	1	153.50	1	152.50	152.00	0	2,678	0.00%
2020/01/17	1	153.50	1	153.50	152.50	0	2,646	0.00%
2020/01/16	21	151.10	21.1	152.10	153.00	-0.1	2,604	-0.01%
2020/01/15	4	145.50	2	146.00	145.50	2	2,492	0.08%
2020/01/14	6	142.50	2	143.00	141.00	4	2,431	0.16%
2020/01/13	0	0.00	10	143.25	142.00	-10	2,339	-0.43%
2020/01/03	4	135.50	2	134.48	133.00	2	2,064	0.09%
2020/01/02	0	0.00	2	139.00	139.00	-2	2,001	-0.10%
2019/11/11	3	131.83	0	0.00	127.50	3	2,132	0.14%
2019/11/08	0	0.00	3	134.50	133.00	-3	2,081	-0.14%
2019/11/06	0	0.00	1	126.50	126.00	-1	1,945	-0.05%
2019/11/05	1	128.00	0	0.00	128.00	1	1,925	0.05%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/24	0	0.00	6	123.50	126.00	-6	1,726	-0.35%
2019/10/23	6	125.00	1	123.00	125.00	5	1,728	0.29%
2019/10/09	0	0.00	2	117.00	116.00	-2	1,844	-0.11%
2019/10/07	0	0.00	3	119.50	120.00	-3	1,837	-0.16%
2019/09/25	1	121.00	0	0.00	120.00	1	1,887	0.05%
2019/09/19	1	125.00	0	0.00	123.00	1	1,941	0.05%
2019/09/04	1	125.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	4	128.13	0.1	124.50	124.50	4	1,808	0.22%
2019/08/27	0	0.00	0.1	123.00	123.00	-0.1	1,605	0.00%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/15	0	0.00	1	117.00	117.00	-1	1,573	-0.06%
2019/08/14	0.1	121.00	0	0.00	122.00	0.1	1,593	0.01%
2019/07/30	0	0.00	3	119.50	121.00	-3	1,898	-0.16%
2019/07/24	5	127.80	7	129.00	128.00	-2	1,930	-0.10%
2019/07/23	3	124.67	0	0.00	125.00	3	1,874	0.16%
2019/07/16	2	119.00	0	0.00	118.50	2	1,813	0.11%
2019/06/26	1	116.00	0	0.00	114.00	1	2,322	0.04%
2019/06/20	0	0.00	1	116.50	115.50	-1	2,375	-0.04%
2019/06/11	0	0.00	1	112.00	110.50	-1	2,795	-0.04%
2019/05/23	2	109.75	0	0.00	110.50	2	3,559	0.06%
2019/05/21	1	114.00	0	0.00	115.50	1	3,749	0.03%
2019/05/15	0	0.00	2	120.00	118.50	-2	4,033	-0.05%
2019/05/13	0	0.00	15	115.00	115.50	-15	4,040	-0.37%
2019/05/10	10	117.40	9	116.78	116.50	1	4,001	0.02%
2019/05/08	0	0.00	2	125.00	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	2	121.75	122.00	-2	3,764	-0.05%
2019/05/06	1	116.50	0	0.00	116.00	1	3,696	0.03%
2019/05/03	1	120.50	1	121.00	120.00	0	3,679	0.00%
2019/05/02	0	0.00	1	120.00	118.00	-1	3,657	-0.03%
2019/04/26	3	113.00	3	115.50	114.00	0	3,547	0.00%
2019/04/12	8	121.06	11	121.55	119.00	-3	3,354	-0.09%
2019/04/11	9	120.94	7	122.07	123.50	2	3,258	0.06%
2019/04/10	0	0.00	1	110.00	113.00	-1	3,013	-0.03%
2019/04/02	0	0.00	1	108.50	110.00	-1	2,937	-0.03%
2019/04/01	0	0.00	3	106.67	105.50	-3	2,888	-0.10%
2019/03/27	1	110.00	0	0.00	110.00	1	2,796	0.04%
2019/03/21	3	114.00	1	115.00	115.50	2	2,545	0.08%
2019/03/19	1	108.00	0	0.00	108.50	1	2,378	0.04%
2019/03/15	1	109.50	0	0.00	109.00	1	2,323	0.04%
2019/03/14	1	109.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	5	109.90	5	109.80	108.50	0	2,262	0.00%
2019/03/08	2	104.00	1.1	104.18	106.00	0.9	2,006	0.04%
2019/02/27	2.1	101.24	0	0.00	101.00	2.1	1,636	0.13%
2019/02/26	0.1	104.50	0	0.00	104.50	0.1	1,507	0.00%
2019/02/22	3	109.83	3	108.67	108.00	0	1,319	0.00%
2019/02/21	2	109.00	3	109.50	110.50	-1	1,240	-0.08%
2019/02/20	6	108.67	11	109.32	112.00	-5	1,161	-0.43%
2019/02/19	5	107.40	1	105.00	105.50	4	1,019	0.39%
2019/02/18	1	98.00	1	98.30	101.50	0	793	0.00%
2019/02/12	1	91.90	4	91.95	93.60	-3	612	-0.49%
2019/01/24	0	0.00	3	88.97	87.20	-3	579	-0.52%
2019/01/23	3	88.30	0	0.00	88.90	3	580	0.52%
2019/01/07	0	0.00	3	83.93	83.20	-3	517	-0.58%
2019/01/04	3	83.67	0	0.00	83.80	3	514	0.58%
2018/12/28	0	0.00	1	85.00	84.20	-1	529	-0.19%
2018/12/26	1	81.80	6	83.20	81.80	-5	525	-0.95%
2018/12/25	4	82.53	0	0.00	82.90	4	523	0.76%
2018/12/21	1	83.00	4	84.15	83.00	-3	523	-0.57%
2018/12/20	3	83.23	0	0.00	82.70	3	518	0.58%
2018/12/19	1	84.00	0	0.00	84.00	1	518	0.19%
2018/12/14	1	85.80	6	87.37	85.80	-5	520	-0.96%
2018/12/13	5	87.14	0	0.00	87.30	5	517	0.97%
2018/12/10	1	87.90	0	0.00	88.00	1	515	0.19%
2018/11/23	1	79.40	8	80.95	79.40	-7	506	-1.38%
2018/11/22	7	81.07	0	0.00	81.00	7	502	1.39%
2018/11/14	1	80.00	7	82.81	80.00	-6	524	-1.14%
2018/11/13	6	81.32	0	0.00	81.70	6	519	1.16%
2018/11/07	0	0.00	7	77.13	75.80	-7	497	-1.41%
2018/11/06	7	76.06	0	0.00	76.10	7	503	1.39%
2018/10/26	0	0.00	6	81.03	76.90	-6	562	-1.07%
2018/10/25	6	80.00	0	0.00	79.80	6	554	1.08%
2018/10/22	1	83.20	7	82.56	83.20	-6	596	-1.01%
2018/10/19	6	82.12	0	0.00	82.10	6	590	1.02%
2018/10/12	3	78.53	3	79.77	80.00	0	785	0.00%
2018/10/11	3	78.03	6	77.25	79.10	-3	826	-0.36%
2018/10/09	5	83.70	0	0.00	84.50	5	830	0.60%
2018/10/04	1	85.80	5	87.14	85.80	-4	919	-0.44%
2018/10/03	4	85.85	0	0.00	86.30	4	953	0.42%
2018/09/25	0	0.00	2	86.20	86.20	-2	1,099	-0.18%
2018/09/20	2	84.00	8	86.09	84.00	-6	1,183	-0.51%
2018/09/19	6	84.72	0	0.00	85.70	6	1,184	0.51%
2018/09/14	1	82.80	0	0.00	83.70	1	1,190	0.08%
2018/09/12	1	82.10	0	0.00	83.40	1	1,166	0.09%
2018/09/11	1	86.80	5	87.56	86.80	-4	1,165	-0.34%
2018/09/10	4	85.90	3	86.67	86.00	1	1,170	0.09%
2018/09/07	0	0.00	1	89.40	87.60	-1	1,173	-0.09%
2018/09/05	1	90.00	8	89.75	90.00	-7	1,171	-0.60%
2018/09/04	7	87.81	0	0.00	88.30	7	1,162	0.60%
2018/08/23	1	90.00	7	91.31	90.00	-6	1,198	-0.50%
2018/08/22	6	90.28	0	0.00	90.90	6	1,201	0.50%
2018/08/06	0	0.00	1	90.50	94.50	-1	1,230	-0.08%
2018/08/03	0	0.00	7	87.61	88.40	-7	1,194	-0.59%
2018/08/02	7	87.31	0	0.00	87.00	7	1,198	0.58%
2018/07/30	1	88.50	8	91.93	88.00	-7	1,199	-0.58%
2018/07/27	8	90.58	0	0.00	90.80	8	1,186	0.67%
2018/07/19	8	96.64	8	93.85	94.30	0	1,123	0.00%
2018/06/22	0	0.00	4	89.83	87.60	-4	935	-0.43%
2018/06/21	4	90.00	0	0.00	90.00	4	939	0.43%
2018/06/15	1	87.50	5	88.48	87.40	-4	944	-0.42%
2018/06/14	4	86.95	0	0.00	87.00	4	955	0.42%
2018/06/07	0	0.00	2	88.90	89.00	-2	1,026	-0.19%
2018/06/06	1	89.40	5	91.06	89.40	-4	1,038	-0.39%
2018/06/05	4	88.70	0	0.00	88.80	4	1,051	0.38%
2018/05/24	0	0.00	1	86.70	86.60	-1	1,286	-0.08%
2018/05/21	1	84.40	5	83.92	83.90	-4	1,541	-0.26%
2018/05/18	4	82.30	0	0.00	82.30	4	1,588	0.25%
2018/05/04	2	77.35	0	0.00	77.30	2	1,716	0.12%
2018/05/02	0	0.00	4	77.50	77.40	-4	1,745	-0.23%
2018/04/23	2	82.50	0	0.00	80.80	2	1,867	0.11%
2018/04/19	2	84.45	0	0.00	84.40	2	1,855	0.11%
2018/04/18	2	85.00	0	0.00	84.10	2	1,868	0.11%
2018/04/13	0	0.00	10	85.45	84.90	-10	1,878	-0.53%
2018/04/10	0	0.00	10	84.40	85.00	-10	1,872	-0.53%
2018/03/30	0	0.00	12	91.32	89.30	-12	1,892	-0.63%
2018/03/29	22	91.93	0	0.00	91.00	22	1,865	1.18%
2018/03/28	10	90.50	0	0.00	89.30	10	1,796	0.56%
2018/03/08	3	86.40	0	0.00	85.50	3	1,585	0.19%
2018/02/26	0	0.00	1	91.50	90.80	-1	1,392	-0.07%
2018/02/22	1	93.50	0	0.00	91.60	1	1,263	0.08%
2018/02/21	1	90.10	4	90.88	90.60	-3	1,180	-0.25%
2018/02/12	1	85.10	4	85.00	85.20	-3	1,025	-0.29%
2018/02/08	0	0.00	1	81.90	82.50	-1	952	-0.11%
2018/02/07	0	0.00	5	82.70	82.00	-5	950	-0.53%
2018/01/29	1	84.40	0	0.00	82.90	1	904	0.11%
2018/01/22	5	81.60	0	0.00	80.80	5	779	0.64%
2018/01/09	1	80.00	0	0.00	79.00	1	806	0.12%
2018/01/08	2	77.30	0	0.00	77.30	2	793	0.25%
2018/01/05	5	79.40	0	0.00	79.60	5	791	0.63%