晶睿 (3454)-永豐金-新店券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	138.00	137.50	0	211	0.00%
2024/05/03	1	134.00	0	0.00	133.00	1	235	0.42%
2024/04/19	0	131.00	0	0.00	131.00	0	244	0.01%
2024/04/17	0	0.00	1	135.00	136.50	-1	242	-0.41%
2024/04/16	1	131.00	0	0.00	131.50	1	241	0.41%
2024/04/12	1	142.00	0	0.00	141.50	1	250	0.40%
2024/04/03	0	0.00	1	143.00	143.00	-1	270	-0.37%
2024/03/19	0	141.50	0	0.00	142.00	0	317	0.00%
2024/03/18	0	0.00	4	141.25	141.50	-4	318	-1.25%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/11	0	0.00	4	145.50	145.50	-4	327	-1.22%
2024/03/07	4	150.25	0	0.00	149.00	4	343	1.16%
2024/03/06	1	151.00	0	0.00	151.50	1	375	0.27%
2024/03/04	0	0.00	1	155.00	155.00	-1	404	-0.25%
2024/02/23	0	0.00	3	148.83	149.00	-3	407	-0.74%
2024/02/02	1	151.50	0	0.00	152.50	1	447	0.22%
2024/01/26	2	155.50	3	155.67	155.00	-1	487	-0.21%
2024/01/10	2	158.00	0	0.00	157.00	2	519	0.39%
2024/01/08	1	164.00	0	0.00	162.00	1	522	0.19%
2024/01/04	2	158.50	0	0.00	159.00	2	517	0.39%
2024/01/02	0	0.00	1	158.50	158.50	-1	533	-0.19%
2023/12/22	1	158.00	1	157.00	157.00	0	508	0.00%
2023/12/18	1	163.50	4	163.13	162.50	-3	516	-0.58%
2023/12/11	4	157.75	3	157.50	159.00	1	506	0.20%
2023/12/08	1	158.00	0	0.00	158.00	1	502	0.20%
2023/12/05	1	163.00	0	0.00	162.50	1	514	0.19%
2023/11/30	0	0.00	2	164.50	164.50	-2	498	-0.40%
2023/11/27	2	159.00	0	0.00	154.50	2	479	0.42%
2023/11/24	1	163.00	1	162.00	160.50	0	475	0.00%
2023/11/23	0	0.00	1	160.00	158.50	-1	464	-0.22%
2023/11/07	1	145.50	0	0.00	145.50	1	460	0.22%
2023/11/01	0	0.00	1	133.50	133.00	-1	510	-0.20%
2023/10/25	0	0.00	1	135.00	135.00	-1	539	-0.19%
2023/10/23	0	132.00	0	0.00	132.00	0	556	0.00%
2023/10/17	1	143.50	0	0.00	138.00	1	589	0.17%
2023/10/11	0	0.00	2	142.75	142.50	-2	634	-0.32%
2023/10/03	1	152.00	0	0.00	151.50	1	704	0.14%
2023/09/27	0	155.75	0	0.00	153.50	0	800	0.00%
2023/09/22	1	155.00	2	155.25	156.00	-1	980	-0.10%
2023/09/21	0	0.00	1	149.00	149.00	-1	996	-0.10%
2023/09/19	0	158.00	0	0.00	158.00	0	1,085	0.00%
2023/09/11	1	163.00	2	161.00	158.50	-1	1,300	-0.08%
2023/09/08	1	170.00	0	0.00	167.50	1	1,404	0.07%
2023/09/07	0	0.00	1	173.00	172.00	-1	1,517	-0.07%
2023/09/06	2	170.50	0	0.00	171.00	2	1,647	0.12%
2023/09/05	0	0.00	1	173.50	173.50	-1	1,671	-0.06%
2023/08/28	0	162.00	0	0.00	160.50	0	1,748	0.00%
2023/08/25	0	163.50	0	0.00	162.00	0	1,763	0.00%
2023/08/21	1	165.00	1	166.00	167.00	0	1,912	0.00%
2023/08/16	1	166.00	1	168.00	172.00	0	1,982	0.00%
2023/08/14	0	0.00	2	162.00	162.00	-2	1,993	-0.10%
2023/08/10	1	178.00	1	176.00	176.00	0	1,991	0.00%
2023/08/07	0	179.00	0	0.00	180.00	0	1,993	0.00%
2023/08/02	1	189.00	1	180.00	180.50	0	2,067	0.00%
2023/07/31	0	0.00	1	187.50	188.00	-1	2,105	-0.05%
2023/07/28	1	185.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	195.00	194.50	-1	2,156	-0.05%
2023/07/26	1	190.00	0	0.00	188.00	1	2,168	0.05%
2023/07/25	2	195.00	2	194.25	193.50	0	2,210	0.00%
2023/07/24	2	190.00	0	0.00	189.50	2	2,292	0.09%
2023/07/20	0	0.00	1	195.00	198.50	-1	2,341	-0.04%
2023/07/19	1	195.00	1	192.00	191.00	0	2,338	0.00%
2023/07/18	2	192.45	0	0.00	190.00	2	2,349	0.09%
2023/07/17	0	0.00	1	196.50	196.00	-1	2,340	-0.04%
2023/07/13	0	0.00	3	199.00	196.50	-3	2,361	-0.13%
2023/07/12	3	198.67	0	0.00	196.50	3	2,364	0.13%
2023/07/11	1	204.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	1	193.00	1	195.00	201.00	0	2,417	0.00%
2023/07/07	2	193.00	1	193.00	193.00	1	2,441	0.04%
2023/07/06	1	201.00	1	197.50	197.00	0	2,471	0.00%
2023/07/05	1	208.00	0	0.00	207.50	1	2,528	0.04%
2023/07/03	3	208.33	2	209.00	208.00	1	2,539	0.04%
2023/06/30	4	211.13	3	211.33	211.00	1	2,527	0.04%
2023/06/29	0	0.00	1	203.00	203.00	-1	2,441	-0.04%
2023/06/28	3	202.67	2	198.75	198.50	1	2,444	0.04%
2023/06/27	2	202.75	2	201.75	201.00	0	2,443	0.00%
2023/06/26	0	0.00	1	207.00	203.50	-1	2,419	-0.04%
2023/06/21	1	193.99	6	192.75	195.50	-5	2,448	-0.20%
2023/06/20	0	196.23	0	0.00	193.00	0	2,474	0.00%
2023/06/19	6	199.83	1	199.00	199.50	5	2,490	0.20%
2023/06/15	2	203.25	1	202.50	201.00	1	2,526	0.04%
2023/06/14	4	205.50	5	203.40	201.00	-1	2,517	-0.04%
2023/06/13	5	199.70	4	198.13	196.50	1	2,438	0.04%
2023/06/12	5	190.60	5	191.80	198.00	0	2,371	0.00%
2023/06/09	2	184.25	1	185.00	181.50	1	2,333	0.04%
2023/06/08	1	178.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	0	0.00	1	180.00	180.00	-1	2,461	-0.04%
2023/05/31	0	0.00	13	177.85	176.50	-13	3,382	-0.38%
2023/05/30	1	180.00	1	179.50	179.50	0	3,685	0.00%
2023/05/25	10	184.50	5	188.00	184.00	5	3,832	0.13%
2023/05/24	5	191.80	12	191.04	189.50	-7	3,906	-0.18%
2023/05/23	2	196.00	0	0.00	194.50	2	4,065	0.05%
2023/05/19	2	192.00	1	191.00	189.50	1	4,148	0.02%
2023/05/18	2	191.25	0	0.00	190.00	2	4,362	0.05%
2023/05/16	6	190.00	3	190.33	189.00	3	4,468	0.07%
2023/05/12	10	192.50	1	193.50	192.50	9	4,848	0.19%
2023/05/09	12	199.08	10	195.45	196.00	2	5,299	0.04%
2023/05/05	0	0.00	1	198.50	199.50	-1	5,396	-0.02%
2023/05/04	1	197.50	0	0.00	197.50	1	5,450	0.02%
2023/05/02	0	0.00	1	203.00	204.00	-1	5,586	-0.02%
2023/04/28	1	204.00	1	204.00	203.50	0	5,700	0.00%
2023/04/27	8	206.50	7	206.79	202.50	1	5,821	0.02%
2023/04/26	1	217.50	1	213.50	213.50	0	5,827	0.00%
2023/04/21	0	0.00	1	228.00	225.00	-1	6,064	-0.02%
2023/04/20	4	235.13	4	237.13	233.00	0	6,356	0.00%
2023/04/19	6	239.75	6	239.17	239.00	0	6,529	0.00%
2023/04/18	1	245.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	248.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	0	0.00	1	247.00	248.00	-1	6,802	-0.01%
2023/04/11	0	0.00	1	255.00	253.00	-1	7,284	-0.01%
2023/04/07	1	259.50	0	0.00	255.50	1	7,538	0.01%
2023/03/31	1	259.50	1	261.43	260.50	0	7,686	0.00%
2023/03/29	1	254.50	0	0.00	254.50	1	8,062	0.01%
2023/03/28	2	261.75	2	253.50	253.50	0	8,154	0.00%
2023/03/27	5	270.90	5	269.20	260.50	0	8,195	0.00%
2023/03/24	6	277.17	8	277.88	274.00	-2	8,265	-0.02%
2023/03/23	3	268.83	3	268.67	271.00	0	8,401	0.00%
2023/03/22	9	267.61	9	269.28	267.00	0	8,506	0.00%
2023/03/21	4	273.74	1	275.50	265.00	3	8,578	0.04%
2023/03/20	1	266.00	1	264.50	264.50	0	8,650	0.00%
2023/03/17	1	266.50	1	268.00	266.50	0	8,909	0.00%
2023/03/15	8	264.56	8	270.00	265.50	0	9,500	0.00%
2023/03/14	16	268.78	15	264.70	264.00	1	9,568	0.01%
2023/03/13	7	275.14	7	272.00	277.50	0	9,621	0.00%
2023/03/10	12	276.58	10	273.15	278.00	2	9,961	0.02%
2023/03/09	3	280.67	2	279.50	274.50	1	10,181	0.01%
2023/03/08	22	279.64	21	277.33	275.00	1	10,439	0.01%
2023/03/07	4	286.88	5	286.20	294.50	-1	10,958	-0.01%
2023/03/06	25	288.88	25	287.54	291.00	0	11,073	0.00%
2023/03/03	25	269.08	28	263.88	279.00	-3	11,084	-0.03%
2023/03/02	20	250.30	20	252.63	254.00	0	10,877	0.00%
2023/03/01	7	238.71	16	239.94	238.50	-9	10,637	-0.08%
2023/02/24	1	234.50	1	232.00	232.50	0	10,627	0.00%
2023/02/22	12	233.67	9	237.28	227.50	3	11,092	0.03%
2023/02/21	34	250.74	34	248.63	247.00	0	11,254	0.00%
2023/02/20	7	240.50	7	241.79	241.00	0	11,186	0.00%
2023/02/17	18	238.11	17	241.21	239.00	1	11,272	0.01%
2023/02/16	4	244.25	3	244.33	240.50	1	11,385	0.01%
2023/02/14	7	241.43	6	235.25	234.00	1	12,132	0.01%
2023/02/13	19	240.84	18	248.28	240.00	1	12,274	0.01%
2023/02/10	15	246.43	15	249.47	246.50	0	12,362	0.00%
2023/02/09	16	234.81	21	235.79	246.50	-5	12,377	-0.04%
2023/02/08	9	225.33	10	224.50	224.50	-1	12,572	-0.01%
2023/02/07	17	219.41	17	217.35	222.00	0	13,058	0.00%
2023/02/06	8	218.31	9	213.44	218.00	-1	13,365	-0.01%
2023/02/03	1	209.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	18	217.97	16	216.47	218.00	2	13,636	0.01%
2023/02/01	21	214.50	21	219.10	215.50	0	13,788	0.00%
2023/01/31	3	211.33	3	209.50	213.50	0	13,841	0.00%
2023/01/17	11	205.36	12	201.58	202.00	-1	13,807	-0.01%
2023/01/16	24	199.40	24	195.10	204.50	0	13,780	0.00%
2023/01/13	1	196.00	1	194.50	196.50	0	13,891	0.00%
2023/01/12	5	199.90	5	202.60	199.50	0	13,962	0.00%
2023/01/11	17	205.26	16	200.94	201.50	1	14,028	0.01%
2023/01/10	21	209.12	22	211.32	205.00	-1	14,232	-0.01%
2023/01/09	8	206.06	12	205.79	207.50	-4	14,207	-0.03%
2023/01/06	6	194.25	5	191.50	195.00	1	14,069	0.01%
2023/01/05	25	196.16	23	202.63	192.50	2	14,026	0.01%
2023/01/04	8	201.06	9	202.22	199.50	-1	13,911	-0.01%
2023/01/03	7	200.57	8	202.57	206.50	-1	13,890	-0.01%
2022/12/30	8	202.00	5	199.60	197.00	3	13,734	0.02%
2022/12/29	2	189.25	2	191.75	192.00	0	13,605	0.00%
2022/12/28	4	203.50	4	202.13	193.00	0	13,608	0.00%
2022/12/27	18	212.00	18	209.28	209.00	0	13,497	0.00%
2022/12/26	12	200.00	12	205.92	205.50	0	13,364	0.00%
2022/12/23	9	199.72	6	200.75	207.50	3	13,342	0.02%
2022/12/22	8	202.88	15	202.80	205.00	-7	13,381	-0.05%
2022/12/21	14	198.39	12	195.13	201.00	2	13,282	0.02%
2022/12/20	3	209.17	2	206.00	205.50	1	13,081	0.01%
2022/12/19	3	213.67	2	212.00	216.00	1	13,087	0.01%
2022/12/16	3	215.50	7	217.64	214.00	-4	13,149	-0.03%
2022/12/15	26	228.58	27	228.30	224.00	-1	13,124	-0.01%
2022/12/14	2	212.00	2	211.50	218.50	0	13,035	0.00%
2022/12/13	4	213.25	4	215.13	213.00	0	13,030	0.00%
2022/12/12	5	217.00	4	216.63	215.00	1	13,033	0.01%
2022/12/09	18	225.64	18	223.14	217.00	0	13,006	0.00%
2022/12/08	16	220.63	19	218.11	225.00	-3	12,906	-0.02%
2022/12/07	21	212.07	20	216.70	210.00	1	12,837	0.01%
2022/12/06	16	209.47	16	212.28	209.50	0	12,988	0.00%
2022/12/05	18	213.06	15	216.07	212.00	3	13,144	0.02%
2022/12/02	33	218.55	19	223.34	213.50	14	13,199	0.11%
2022/12/01	21	210.64	24	211.88	220.50	-3	12,903	-0.02%
2022/11/30	20	202.13	22	203.98	200.50	-2	12,760	-0.02%
2022/11/29	47	195.45	40	195.49	201.50	7	12,488	0.06%
2022/11/28	2	189.50	7	185.00	191.00	-5	11,833	-0.04%
2022/11/25	4	181.00	24.1	179.63	174.00	-20.1	11,590	-0.17%
2022/11/24	25	174.80	8.1	173.16	175.00	16.9	11,346	0.15%
2022/11/23	5	170.39	4	170.75	171.00	1	11,260	0.01%
2022/11/22	18.1	170.75	18	172.00	171.50	0.1	11,208	0.00%
2022/11/21	1	177.01	3	177.83	175.50	-2	11,156	-0.02%
2022/11/18	22	184.91	22	184.27	178.50	0	11,039	0.00%
2022/11/17	11.1	187.93	11	182.59	191.50	0.1	10,731	0.00%
2022/11/16	34	172.75	28	171.61	174.50	6	10,467	0.06%
2022/11/15	37	171.38	38	169.53	170.50	-1	10,376	-0.01%
2022/11/14	15	167.33	19	169.00	170.00	-4	10,252	-0.04%
2022/11/11	16	170.25	12	170.04	166.50	4	10,059	0.04%
2022/11/10	26	174.12	28	185.05	170.50	-2	9,688	-0.02%
2022/11/09	2	180.75	2	183.75	185.50	0	9,051	0.00%
2022/11/08	24	173.81	23	171.02	169.00	1	8,857	0.01%
2022/11/07	23	171.07	23	171.07	168.50	0	8,632	0.00%
2022/11/04	41	171.44	42	172.15	170.00	-1	8,411	-0.01%
2022/11/03	40	169.24	39	167.85	170.00	1	8,014	0.01%
2022/11/02	56	152.98	58.1	153.69	161.50	-2.1	7,422	-0.03%
2022/11/01	51	140.11	52	141.18	147.00	-1	6,970	-0.01%
2022/10/31	32	134.58	33	132.27	134.00	-1	6,695	-0.01%
2022/10/28	45	132.02	43	132.26	129.50	2	6,497	0.03%
2022/10/27	37	124.96	38	123.87	130.50	-1	6,263	-0.02%
2022/10/26	3	118.33	1	119.00	119.00	2	6,075	0.03%
2022/10/25	8	120.69	9	120.78	123.00	-1	6,003	-0.02%
2022/10/24	6	121.50	6	122.33	121.00	0	5,890	0.00%
2022/10/21	10	125.55	11	125.45	122.50	-1	5,747	-0.02%
2022/10/20	21	131.81	20	136.88	130.00	1	5,541	0.02%
2022/10/19	16.1	143.25	16	142.84	143.50	0.1	5,368	0.00%
2022/10/18	20	143.68	20	142.30	143.50	0	5,204	0.00%
2022/10/17	13	131.81	13.3	128.48	143.00	-0.3	4,872	-0.01%
2022/10/14	0	0.00	0.1	128.50	130.50	-0.1	4,580	0.00%
2022/10/13	3	120.50	3	120.50	119.00	0	4,526	0.00%
2022/10/12	2	120.50	2	121.50	123.50	0	4,490	0.00%
2022/10/11	2.3	121.12	4	122.88	123.50	-1.7	4,439	-0.04%
2022/10/07	10	129.70	11	132.14	128.00	-1	4,364	-0.02%
2022/10/06	13	136.81	11	137.09	136.50	2	4,291	0.05%
2022/10/05	57	141.37	57	141.30	136.00	0	4,167	0.00%
2022/10/04	13	132.88	14	133.68	133.50	-1	4,010	-0.02%
2022/10/03	3	130.17	2	133.50	129.00	1	3,946	0.03%
2022/09/30	1	130.00	2	133.75	134.50	-1	3,855	-0.03%
2022/09/29	9	138.72	9	140.00	134.00	0	3,773	0.00%
2022/09/28	1	133.50	0	0.00	134.00	1	3,608	0.03%
2022/09/27	0	0.00	1	137.00	139.00	-1	3,554	-0.03%
2022/09/26	5	138.70	7	138.36	138.00	-2	3,477	-0.06%
2022/09/23	8	138.13	11	139.23	138.00	-3	3,349	-0.09%
2022/09/22	14	144.21	12	143.33	144.00	2	3,215	0.06%
2022/09/21	42	145.27	43	145.93	143.50	-1	3,121	-0.03%
2022/09/20	14	140.75	17	139.29	141.00	-3	2,963	-0.10%
2022/09/19	22.1	137.87	18	135.19	137.50	4.1	2,825	0.15%
2022/09/16	7	140.93	4	139.63	139.50	3	2,708	0.11%
2022/09/15	10	142.00	12	145.88	139.50	-2	2,581	-0.08%
2022/09/14	10	144.20	20	143.25	145.50	-10	2,391	-0.42%
2022/09/13	49	144.11	48	144.38	151.00	1	2,084	0.05%
2022/09/12	56	133.03	55.3	136.06	140.50	0.7	1,649	0.04%
2022/09/08	4	119.63	5.2	121.33	128.00	-1.2	1,374	-0.09%
2022/09/07	11	117.27	9	119.28	116.50	2	1,166	0.17%
2022/09/06	2	117.25	6	116.33	114.50	-4	1,050	-0.38%
2022/09/05	12	114.13	2	112.25	113.00	10	870	1.15%
2022/09/02	1	104.50	1	107.50	106.00	0	767	0.00%
2022/09/01	0	0.00	3	101.67	99.80	-3	719	-0.42%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/30	0	0.00	1	107.00	106.00	-1	676	-0.15%
2022/08/29	0	0.00	2	105.00	103.50	-2	652	-0.31%
2022/08/26	5	111.50	0	0.00	110.00	5	619	0.81%
2022/08/25	0	0.00	1	111.50	109.00	-1	565	-0.18%
2022/08/24	1	112.00	0	0.00	110.00	1	511	0.20%
2022/08/23	1	113.50	2.2	113.50	113.50	-1.2	403	-0.30%
2022/08/22	0	0.00	4.2	103.22	103.50	-4.2	358	-1.16%
2022/08/19	0	0.00	4	98.30	97.30	-4	324	-1.23%
2022/08/18	1	102.00	1	101.00	102.00	0	308	0.00%
2022/08/16	2	101.50	0	0.00	101.50	2	289	0.69%
2022/08/15	0.1	98.00	1	98.60	100.00	-0.9	272	-0.32%
2022/08/12	1	97.50	0	0.00	99.00	1	244	0.41%
2022/08/11	1	96.60	0	0.00	96.40	1	218	0.46%
2022/08/10	2	93.60	2	94.00	93.10	0	186	0.00%
2022/08/09	2	90.75	0.2	89.50	89.70	1.8	160	1.12%
2022/06/22	0.2	75.00	0	0.00	75.00	0.2	179	0.11%
2022/04/25	0	0.00	1	77.50	77.20	-1	137	-0.73%
2022/04/15	1	79.80	0	0.00	79.50	1	129	0.77%
2022/04/08	0	0.00	0	78.61	80.30	0	103	-0.02%
2022/04/07	0	0.00	0	77.70	77.60	0	96	-0.01%
2022/03/16	0	0.00	0	77.20	76.20	0	54	-0.04%
2022/03/11	0	0.00	0.1	76.80	76.90	-0.1	52	-0.10%
2021/12/03	0	0.00	0	70.40	70.70	0	49	0.00%
2021/05/12	0	0.00	14	76.31	77.10	-14	184	-7.59%
2021/05/04	0	0.00	16	76.63	77.20	-16	184	-8.66%
2021/04/29	2	83.30	0	0.00	83.10	2	184	1.08%
2021/04/07	0	0.00	1	87.50	90.50	-1	262	-0.38%
2021/03/16	1	86.00	0	0.00	86.00	1	351	0.28%
2021/03/10	3	82.80	0	0.00	83.40	3	351	0.85%
2021/02/24	0	0.00	6	90.15	90.00	-6	343	-1.75%
2021/02/17	7	82.81	0	0.00	82.50	7	325	2.15%
2021/02/05	0	0.00	1	83.60	83.60	-1	322	-0.31%
2021/01/28	1	85.90	0	0.00	85.90	1	317	0.32%
2021/01/20	2	87.25	0	0.00	87.50	2	303	0.66%
2021/01/18	1	90.30	1	90.10	90.00	0	295	0.00%
2021/01/15	6	89.23	0	0.00	88.90	6	289	2.07%
2021/01/13	1	91.00	1	90.30	90.30	0	283	0.00%
2021/01/08	0	0.00	2	91.05	91.20	-2	273	-0.73%
2021/01/07	6	92.03	0	0.00	90.80	6	271	2.21%
2021/01/06	2	93.60	0	0.00	91.40	2	264	0.76%
2021/01/05	1	97.40	4	95.60	94.30	-3	253	-1.18%
2021/01/04	0	0.00	1.1	91.14	91.40	-1.1	236	-0.44%
2020/12/30	1	88.00	3	88.43	87.90	-2	211	-0.95%
2020/12/29	0	0.00	0.1	89.00	88.80	-0.1	208	-0.03%
2020/12/28	1	89.90	4	89.37	88.30	-3	201	-1.49%
2020/12/25	1	90.00	1	90.20	89.60	0	195	0.00%
2020/12/24	3	89.70	4	90.58	89.50	-1	189	-0.53%
2020/12/23	3	90.20	3	89.97	89.50	0	178	0.00%
2020/12/22	4	88.25	0	0.00	85.40	4	161	2.48%
2020/12/21	5.1	86.51	0	0.00	87.50	5.1	148	3.43%
2020/12/17	10	81.88	0	0.00	82.30	10	116	8.60%
2020/11/11	0	0.00	1	74.20	74.00	-1	145	-0.69%
2020/10/16	0	0.00	2	74.30	73.90	-2	170	-1.17%
2020/09/07	2	81.30	0	0.00	80.00	2	198	1.01%
2020/09/04	0	0.00	1	82.50	81.40	-1	199	-0.50%
2020/09/03	0	0.00	0	76.00	76.50	0	185	0.00%
2020/08/18	0	0.00	2	75.45	75.50	-2	203	-0.98%
2020/08/17	2	76.60	0	0.00	76.30	2	205	0.97%
2020/08/13	0	0.00	1	73.30	73.00	-1	205	-0.49%
2020/08/07	0.2	73.00	0	0.00	73.20	0.2	212	0.10%
2020/08/06	0.5	72.70	0	0.00	72.70	0.5	213	0.22%
2020/08/05	0.2	73.00	0	0.00	73.00	0.2	217	0.10%
2020/07/31	1	73.90	0	0.00	73.50	1	229	0.44%
2020/07/27	0	0.00	1	72.00	72.20	-1	237	-0.42%
2020/07/23	0	0.00	2	73.50	73.70	-2	241	-0.83%
2020/07/06	0.2	76.60	0	0.00	76.60	0.2	244	0.08%
2020/07/03	0.3	75.80	0	0.00	75.80	0.3	245	0.11%
2020/06/24	0	74.50	0	0.00	74.50	0	245	0.01%
2020/06/18	0.7	73.50	0	0.00	73.50	0.7	248	0.27%
2020/06/17	0.4	73.10	0	0.00	73.10	0.4	248	0.18%
2020/06/11	1	75.90	0	0.00	73.00	1	261	0.38%
2020/06/09	1.2	75.23	0	0.00	75.20	1.2	256	0.47%
2020/06/01	0	0.00	0.4	73.10	72.60	-0.4	262	-0.14%
2020/05/05	0	0.00	0.2	71.20	71.00	-0.2	260	-0.09%
2020/04/30	0	72.50	0	0.00	72.10	0	260	0.00%
2020/04/29	0	70.40	0	0.00	70.40	0	257	0.00%
2020/04/27	0	69.00	0	0.00	68.80	0	257	0.00%
2020/03/13	0	0.00	2	72.00	71.90	-2	237	-0.84%
2020/03/12	0	77.50	0	0.00	77.50	0	228	0.00%
2020/02/26	0	0.00	1	89.10	88.30	-1	204	-0.49%
2020/02/11	0.3	85.90	0	0.00	85.90	0.3	178	0.14%
2019/12/05	0	0.00	5	90.68	90.30	-5	293	-1.71%
2019/12/04	5	90.54	0	0.00	90.50	5	298	1.67%
2019/11/20	1	91.80	0	0.00	92.40	1	350	0.29%
2019/11/08	3	94.30	0	0.00	94.20	3	372	0.81%
2019/11/07	6	96.73	0	0.00	96.00	6	376	1.59%
2019/07/30	0	0.00	23	111.89	110.50	-23	1,166	-1.97%
2019/07/29	2.2	123.44	0	0.00	118.50	2.2	1,175	0.18%
2019/07/26	1	125.50	0	0.00	125.50	1	1,146	0.09%
2019/07/25	6	125.00	0	0.00	122.50	6	1,132	0.53%
2019/07/24	4	124.00	0	0.00	124.00	4	1,130	0.35%
2019/07/08	0	0.00	6	119.50	119.00	-6	1,128	-0.53%
2019/06/25	0	0.00	2	124.00	122.50	-2	1,085	-0.18%
2019/06/21	0	0.00	6	123.50	121.00	-6	1,103	-0.54%
2019/06/19	0	0.00	1	123.00	122.50	-1	1,100	-0.09%
2019/06/13	13	126.15	3	126.33	126.00	10	1,064	0.94%
2019/06/12	0	0.00	1	128.00	126.50	-1	1,088	-0.09%
2019/06/11	1	128.00	0	0.00	127.50	1	1,140	0.09%
2019/06/10	2	128.75	2	130.00	128.50	0	1,092	0.00%
2019/06/05	1	125.50	0	0.00	125.50	1	1,055	0.09%
2019/06/04	0	0.00	1	131.00	128.50	-1	1,047	-0.10%
2019/05/31	6	130.00	0	0.00	129.00	6	1,016	0.59%
2019/05/29	0	0.00	1	125.50	129.00	-1	998	-0.10%
2019/05/28	16	130.91	22	131.84	126.00	-6	983	-0.61%
2019/05/27	2	128.25	0	0.00	132.00	2	902	0.22%
2019/05/24	28	130.36	20	130.75	128.00	8	904	0.88%
2019/05/23	8	128.94	19	130.05	128.50	-11	896	-1.23%
2019/05/22	16	128.06	12	126.17	129.00	4	749	0.53%
2019/05/21	6	114.67	0	0.00	119.00	6	674	0.89%
2019/05/07	1	117.50	1	117.50	116.00	0	922	0.00%
2019/05/06	1	119.00	0	0.00	117.50	1	916	0.11%
2019/05/02	1	111.00	0	0.00	111.50	1	893	0.11%
2019/04/23	2	116.50	2	115.75	116.00	0	992	0.00%
2019/04/22	6	120.75	0	0.00	117.50	6	1,017	0.59%
2019/02/27	1	122.00	1	121.50	122.00	0	1,199	0.00%
2019/02/22	1	126.50	1	131.00	124.00	0	1,287	0.00%
2019/02/13	0	0.00	0.5	124.00	125.00	-0.5	1,159	-0.04%
2019/01/18	0	0.00	3	103.83	103.00	-3	1,030	-0.29%
2019/01/17	3	103.50	1	104.00	103.50	2	1,027	0.19%
2019/01/15	1	101.50	2	102.00	103.00	-1	994	-0.10%
2019/01/14	0	0.00	1	102.00	101.50	-1	990	-0.10%
2019/01/11	1	96.00	1	97.00	96.00	0	968	0.00%
2018/12/25	0	0.00	1	93.60	93.60	-1	951	-0.11%
2018/12/24	1	98.30	0	0.00	96.10	1	945	0.11%
2018/12/13	3	100.83	6	98.45	96.00	-3	917	-0.33%
2018/12/12	3	98.00	0	0.00	98.00	3	899	0.33%
2018/12/11	1	94.10	0	0.00	94.90	1	889	0.11%
2018/12/07	1	97.00	0	0.00	97.20	1	874	0.11%
2018/12/05	1	100.50	0	0.00	99.50	1	841	0.12%
2018/12/03	0	0.00	4	104.25	104.00	-4	790	-0.51%
2018/11/29	2	105.25	2	105.50	107.00	0	747	0.00%
2018/11/27	2	103.50	2	103.25	101.50	0	637	0.00%
2018/11/26	0	0.00	1	103.00	103.00	-1	604	-0.17%
2018/11/22	9	97.61	9	97.51	96.00	0	544	0.00%
2018/11/21	4	102.88	6	101.17	100.00	-2	499	-0.40%
2018/11/20	2	99.90	4	100.00	100.00	-2	420	-0.48%
2018/11/09	0	0.00	0.1	95.00	95.00	-0.1	341	-0.03%
2018/11/05	1	95.00	0	0.00	93.80	1	324	0.31%
2018/11/01	2	97.45	0	0.00	95.80	2	308	0.65%
2018/10/25	1	94.70	1	93.10	93.50	0	251	0.00%
2018/10/24	1	95.40	1	95.40	94.80	0	244	0.00%
2018/10/22	1	96.30	0	0.00	95.00	1	216	0.46%
2018/10/17	0.3	86.90	0	0.00	87.00	0.3	186	0.14%
2018/10/15	0	81.00	0	0.00	81.00	0	182	0.02%
2018/10/12	0.3	80.50	0	0.00	80.90	0.3	181	0.17%
2018/10/08	0	0.00	1	88.80	88.50	-1	169	-0.59%
2018/10/03	1	91.50	4	89.03	87.70	-3	158	-1.89%
2018/09/28	1	92.20	0	0.00	91.60	1	149	0.67%
2018/09/27	4	93.88	0	0.00	93.40	4	144	2.77%
2018/09/04	0.2	83.80	0	0.00	83.80	0.2	79	0.25%
2018/08/31	0.2	79.80	0	0.00	79.80	0.2	70	0.25%
2018/08/30	0	0.00	6	79.88	80.00	-6	69	-8.58%
2018/08/27	0	0.00	4	80.73	79.10	-4	66	-6.04%
2018/08/24	7	78.00	1	78.60	78.90	6	62	9.53%
2018/08/23	4	78.43	0	0.00	78.50	4	59	6.67%
2018/08/16	0.1	72.00	0	0.00	71.00	0.1	53	0.24%
2018/08/14	3	73.00	0	0.00	73.20	3	52	5.73%
2018/03/20	0	0.00	1	86.10	86.50	-1	75	-1.32%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/03/07	1	85.00	0	0.00	84.90	1	107	0.93%
2018/03/02	1	86.80	0	0.00	86.60	1	111	0.90%
2018/02/08	0	0.00	0.3	86.10	85.90	-0.3	117	-0.25%