碩天 (3617)-永豐金-新店券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
282.5
漲跌
▼5.0
漲幅
-1.74%
成交量
1,051張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	289.00	287.50	-0.2	1,906	-0.01%
2024/05/21	2	279.00	2	285.00	282.50	0	1,889	0.00%
2024/05/17	0	271.50	1	279.00	280.50	-1	1,887	-0.05%
2024/05/16	0.2	277.78	4	274.63	273.00	-3.8	1,907	-0.20%
2024/05/15	1	288.00	6	283.33	285.50	-5	1,866	-0.27%
2024/05/14	0	0.00	2	270.50	272.00	-2	1,818	-0.11%
2024/05/13	2	273.50	4	277.00	271.50	-2	1,813	-0.11%
2024/05/10	1	262.50	0	0.00	266.50	1	1,773	0.06%
2024/05/09	8	267.69	11	266.50	264.00	-3	1,756	-0.17%
2024/05/08	8	271.25	13	264.76	262.50	-5	1,732	-0.29%
2024/05/07	18	279.81	3	277.33	272.00	15	1,676	0.89%
2024/05/06	1	285.00	1.2	289.13	285.00	-0.2	1,645	-0.01%
2024/05/03	1	279.00	12	283.17	294.50	-11	1,557	-0.71%
2024/05/02	1	268.98	3	269.67	268.00	-2	1,480	-0.13%
2024/04/30	0	265.00	0	0.00	262.00	0	1,448	0.00%
2024/04/29	0	0.00	5	260.20	263.00	-5	1,439	-0.35%
2024/04/26	2	261.50	1	265.00	258.00	1	1,422	0.07%
2024/04/25	16	265.17	13	268.73	259.50	3	1,383	0.22%
2024/04/24	20.1	252.02	21	255.31	259.50	-0.9	1,317	-0.07%
2024/04/22	1	238.00	2	239.75	240.50	-1	1,244	-0.08%
2024/04/17	1	240.00	1	246.50	243.50	0	1,156	0.00%
2024/04/12	0	0.00	10	245.00	251.50	-10	1,080	-0.93%
2024/04/11	0	0.00	1.4	232.87	233.00	-1.4	1,029	-0.13%
2024/04/10	6	234.34	8	233.50	231.50	-2	1,023	-0.19%
2024/04/09	10	240.75	0	0.00	242.50	10	994	1.01%
2024/04/03	4	244.87	2	245.50	243.00	2	963	0.21%
2024/04/02	5	251.70	2	254.50	252.00	3	937	0.32%
2024/04/01	2	248.00	0	0.00	250.50	2	901	0.22%
2024/03/29	4	245.75	2	251.00	243.00	2	859	0.23%
2024/03/28	2	242.75	2	240.50	238.50	0	811	0.00%
2024/03/27	14	240.54	14	234.54	232.00	0	790	0.00%
2024/03/26	3	231.33	0	0.00	233.00	3	751	0.40%
2024/03/25	1	220.50	1	226.50	229.50	0	698	0.00%
2024/03/22	0	0.00	2	220.00	218.00	-2	678	-0.29%
2024/03/21	2	217.00	2	222.00	222.50	0	669	0.00%
2024/03/19	1	220.00	1.3	220.40	221.00	-0.3	649	-0.04%
2024/03/15	0	0.00	0.1	219.50	219.50	-0.1	637	-0.01%
2024/03/08	1	216.00	7	211.21	210.50	-6	586	-1.02%
2024/03/07	5	205.30	0	0.00	202.50	5	572	0.87%
2024/02/23	0	0.00	1	207.50	204.00	-1	701	-0.14%
2024/02/19	0.2	212.50	0	0.00	212.50	0.2	733	0.02%
2024/02/16	0	0.00	3	192.17	202.50	-3	738	-0.41%
2024/01/26	4	187.50	0	0.00	189.00	4	927	0.43%
2024/01/15	0	196.50	5	196.50	196.50	-5	1,038	-0.48%
2023/12/26	1	201.50	0	0.00	201.00	1	1,623	0.06%
2023/12/25	0.3	200.50	0	0.00	202.00	0.3	1,674	0.02%
2023/12/18	1	198.50	0	0.00	196.50	1	1,952	0.05%
2023/12/15	1	199.50	0	0.00	198.00	1	2,027	0.05%
2023/12/08	1	203.50	1	201.00	203.50	0	2,409	0.00%
2023/12/06	3	208.50	0	0.00	208.00	3	2,440	0.12%
2023/12/04	0	0.00	3	215.50	212.50	-3	2,623	-0.11%
2023/12/01	0	0.00	0.9	220.00	219.50	-0.9	2,748	-0.03%
2023/11/30	0	0.00	1	223.00	223.00	-1	2,808	-0.04%
2023/11/28	1	221.07	1	224.50	224.00	0	2,822	0.00%
2023/11/24	1	227.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	2	228.26	0	0.00	229.00	2	3,007	0.07%
2023/11/22	1	222.50	0	0.00	227.00	1	3,004	0.03%
2023/11/21	0	220.00	0	0.00	219.00	0	3,001	0.00%
2023/11/17	0	218.00	0	0.00	217.50	0	3,025	0.00%
2023/11/15	0.9	220.00	0	0.00	219.00	0.9	3,120	0.03%
2023/11/14	0	0.00	1	213.00	213.50	-1	3,117	-0.03%
2023/11/10	1	213.99	1	212.50	211.00	0	3,185	0.00%
2023/11/06	1	201.00	0	0.00	202.50	1	3,250	0.03%
2023/10/30	0	0.00	0	205.50	203.00	0	3,234	0.00%
2023/10/27	0	202.75	0	205.00	202.50	0	3,235	0.00%
2023/10/26	0	203.50	6	202.00	201.00	-6	3,259	-0.18%
2023/10/25	0	211.50	0	213.50	210.00	0	3,265	0.00%
2023/10/24	1	212.50	1	212.50	212.00	0	3,274	0.00%
2023/10/23	0	210.41	0	211.00	208.50	0	3,274	0.00%
2023/10/20	1	206.00	0	0.00	205.50	1	3,262	0.03%
2023/10/19	2	215.50	2	212.00	212.00	0	3,254	0.00%
2023/10/18	5	223.20	1	220.00	220.50	4	3,214	0.12%
2023/10/17	1	239.98	2	231.50	232.00	-1	3,187	-0.03%
2023/10/16	2	243.75	2	237.00	237.50	0	3,168	0.00%
2023/10/13	0	251.50	0	260.00	250.50	0	3,174	0.00%
2023/10/12	7	250.51	4	252.50	253.50	3	3,162	0.10%
2023/10/11	12	272.88	2	266.75	264.50	10	3,180	0.32%
2023/10/06	6	289.00	10	289.45	289.00	-4	3,159	-0.13%
2023/10/05	7	289.29	7	289.71	289.00	0	3,144	0.00%
2023/10/04	0	282.00	0	287.00	282.00	0	3,137	0.00%
2023/10/03	8	289.81	5	294.40	284.00	3	3,113	0.10%
2023/10/02	13	289.96	8	290.94	293.00	5	3,049	0.16%
2023/09/28	7	290.64	8	290.88	290.50	-1	3,024	-0.03%
2023/09/27	4	287.25	3	289.00	289.50	1	2,992	0.03%
2023/09/26	0	0.00	2	288.00	286.00	-2	2,971	-0.07%
2023/09/25	5	269.30	6	276.08	281.00	-1	2,921	-0.03%
2023/09/22	3	260.67	3	265.33	266.00	0	2,875	0.00%
2023/09/21	10	267.40	6	280.50	260.50	4	2,850	0.14%
2023/09/20	8	290.94	7	284.71	289.00	1	2,778	0.04%
2023/09/19	6	286.17	9.2	282.84	284.50	-3.2	2,720	-0.12%
2023/09/18	1	273.50	3	264.83	273.00	-2	2,619	-0.08%
2023/09/15	4	267.13	3.1	269.70	272.00	1	2,540	0.04%
2023/09/14	1	252.50	3	259.49	260.50	-2	2,444	-0.08%
2023/09/13	0	0.00	16	248.00	245.00	-16	2,394	-0.67%
2023/09/12	21	246.64	1	246.50	246.50	20	2,399	0.83%
2023/09/11	3	249.50	3	250.50	245.00	0	2,424	0.00%
2023/09/08	3.1	258.53	2	258.00	249.00	1.1	2,489	0.04%
2023/09/07	7	248.43	8	253.00	252.00	-1	2,405	-0.04%
2023/09/06	8	261.87	3	262.17	259.00	5	2,350	0.21%
2023/09/05	1	256.00	0	243.50	253.50	1	2,299	0.04%
2023/09/04	1	229.00	2.1	242.53	244.00	-1.1	2,328	-0.05%
2023/09/01	0	237.00	0	241.50	236.50	0	2,316	0.00%
2023/08/31	2	240.25	1	238.50	235.50	1	2,327	0.04%
2023/08/30	8	250.44	8	240.81	241.50	0	2,358	0.00%
2023/08/29	8	241.44	28	237.68	246.00	-20	2,319	-0.86%
2023/08/28	19	225.44	1	227.50	225.50	18	2,234	0.81%
2023/08/25	1	230.00	1	226.00	223.50	0	2,212	0.00%
2023/08/24	0	226.50	1	230.50	226.50	-1	2,232	-0.04%
2023/08/23	2.1	231.46	0	0.00	229.50	2.1	2,235	0.09%
2023/08/22	1	246.98	2	244.50	237.50	-1	2,232	-0.04%
2023/08/21	1	237.50	1	240.00	238.50	0	2,200	0.00%
2023/08/18	1	229.00	0	231.00	228.50	1	2,264	0.04%
2023/08/17	1	228.01	1	233.00	237.50	0	2,222	0.00%
2023/08/16	1	235.99	0	0.00	226.00	1	2,202	0.05%
2023/08/14	6	251.92	5	243.40	238.50	1	2,231	0.04%
2023/08/11	0	0.00	1	241.00	241.00	-1	2,273	-0.04%
2023/08/10	1	227.00	0	0.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	2.3	244.43	248.50	-2.3	2,256	-0.10%
2023/08/07	0	0.00	1	227.00	225.00	-1	2,266	-0.04%
2023/08/04	1	216.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	1	229.00	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	237.50	0	0.00	233.00	1	2,265	0.04%
2023/07/31	4	246.50	4	245.00	237.50	0	2,264	0.00%
2023/07/27	1	236.50	3	235.67	237.00	-2	2,209	-0.09%
2023/07/25	2	228.75	1	229.00	226.50	1	2,179	0.05%
2023/07/24	1	223.00	0	0.00	220.50	1	2,162	0.05%
2023/07/21	1	219.50	2	219.75	221.00	-1	2,154	-0.05%
2023/07/20	0	0.00	0	211.50	211.00	0	2,145	0.00%
2023/07/19	1	208.00	0.7	209.37	208.00	0.3	2,135	0.02%
2023/07/18	2	209.00	2	210.50	205.00	0	2,129	0.00%
2023/07/17	0	226.50	0	0.00	226.50	0	2,092	0.00%
2023/07/14	2	245.50	2	251.25	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	220.00	235.00	-1	2,003	-0.05%
2023/07/12	7	213.43	7	214.07	214.00	0	1,965	0.00%
2023/07/11	1	205.01	1	212.00	209.50	0	1,962	0.00%
2023/07/10	0	0.00	0	217.00	221.00	0	1,951	0.00%
2023/07/07	1	218.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	1	225.00	2	224.50	226.00	-1	1,941	-0.05%
2023/07/05	0	220.00	0	0.00	217.00	0	1,916	0.00%
2023/07/03	0	0.00	0	224.50	222.00	0	1,904	0.00%
2023/06/30	0	218.00	0	0.00	223.50	0	1,899	0.00%
2023/06/29	0	0.00	0	218.00	219.50	0	1,902	0.00%
2023/06/27	0	211.25	0	0.00	208.00	0	1,893	0.00%
2023/06/26	6	215.83	6	219.75	216.00	0	1,883	0.00%
2023/06/21	1	218.50	1	223.00	218.00	0	1,877	0.00%
2023/06/19	0	216.00	0	0.00	214.00	0	1,856	0.00%
2023/06/16	0	219.00	0	0.00	216.50	0	1,838	0.00%
2023/06/15	1	221.00	0	232.50	223.00	1	1,812	0.06%
2023/06/14	6	231.42	5	238.00	227.00	1	1,772	0.06%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/12	1	217.49	1	216.00	216.50	0	1,654	0.00%
2023/06/09	9	215.83	9	211.83	221.00	0	1,624	0.00%
2023/06/08	3	208.17	3	211.50	209.50	0	1,548	0.00%
2023/06/07	11	196.73	11	195.64	197.00	0	1,487	0.00%
2023/06/05	1	202.50	0	0.00	199.50	1	1,492	0.07%
2023/06/02	0	0.00	1	193.00	191.50	-1	1,464	-0.07%
2023/05/31	1	190.00	2	191.00	189.50	-1	1,413	-0.07%
2023/05/29	1	193.50	1	195.00	191.00	0	1,404	0.00%
2023/05/25	9	200.78	9	199.61	194.00	0	1,400	0.00%
2023/05/24	1	207.00	1	208.00	198.00	0	1,363	0.00%
2023/05/18	14	171.11	14	172.61	174.00	0	1,395	0.00%
2023/05/17	5	160.80	6	156.08	165.00	-1	1,336	-0.07%
2023/05/16	2	149.00	2	136.00	150.00	0	1,252	0.00%
2023/05/11	1	127.00	0	0.00	125.50	1	1,214	0.08%
2023/05/10	1	131.50	1	132.50	128.00	0	1,214	0.00%
2023/04/07	1	125.00	1	124.50	124.50	0	1,088	0.00%
2023/03/06	0	0.00	1	128.50	129.50	-1	1,057	-0.09%
2023/03/03	1	128.50	0	0.00	128.00	1	1,048	0.10%
2023/02/24	0	0.00	1	126.00	124.00	-1	986	-0.10%
2023/02/23	3	127.67	2	124.50	128.00	1	976	0.10%
2023/02/16	1	119.00	3	120.83	119.50	-2	787	-0.25%
2023/02/15	3	116.17	2	118.00	120.00	1	791	0.13%
2023/02/14	1	117.50	1	117.00	114.00	0	782	0.00%
2023/02/13	7	116.29	12	116.88	116.00	-5	793	-0.63%
2023/02/10	2	110.75	1	112.00	110.50	1	742	0.13%
2022/12/07	0	0.00	1	109.00	107.00	-1	638	-0.16%
2022/12/05	1	117.50	0	0.00	115.00	1	591	0.17%
2022/12/02	6	117.50	0	0.00	118.00	6	607	0.99%
2022/11/29	1	110.50	1	108.50	111.00	0	524	0.00%
2022/11/28	2	111.00	2	111.00	108.50	0	547	0.00%
2022/11/23	1	107.00	0	0.00	107.00	1	624	0.16%
2022/10/11	0	0.00	1	89.80	87.80	-1	534	-0.19%
2022/09/23	0	0.00	1	99.60	97.10	-1	498	-0.20%
2022/09/21	1	104.50	0	0.00	102.50	1	485	0.21%
2022/09/12	1	107.00	0	0.00	105.00	1	427	0.23%
2022/09/08	5	109.00	5	105.50	105.50	0	414	0.00%
2022/09/02	3	104.50	3	109.00	104.00	0	344	0.00%
2022/08/31	0	0.00	1	104.00	109.00	-1	289	-0.35%
2022/08/08	0	0.00	5	79.88	79.90	-5	91	-5.49%
2022/08/01	1	72.80	0	0.00	76.20	1	82	1.21%
2022/03/15	1	69.70	0	0.00	69.50	1	52	1.90%
2022/01/11	1	69.30	0	0.00	69.30	1	38	2.60%
2021/12/02	1	68.80	0	0.00	69.50	1	36	2.73%
2021/10/13	0	0.00	1	73.20	73.40	-1	40	-2.48%
2021/08/03	2	78.80	0	0.00	79.00	2	70	2.85%
2021/07/22	1	79.30	0	0.00	79.20	1	85	1.17%
2021/07/19	1	81.20	0	0.00	80.70	1	86	1.15%
2021/07/12	1	80.40	0	0.00	80.50	1	90	1.11%
2020/03/09	1	98.50	0	0.00	98.50	1	209	0.48%
2020/01/14	0	0.00	1	113.50	114.50	-1	341	-0.29%
2020/01/03	1	113.00	0	0.00	112.50	1	351	0.28%
2019/12/31	0	0.00	2	109.00	109.00	-2	340	-0.59%
2019/12/19	0	0.00	1	112.00	112.00	-1	373	-0.27%
2019/12/02	0	0.00	1	111.50	112.00	-1	356	-0.28%
2019/11/27	1	117.50	0	0.00	116.00	1	349	0.29%
2019/11/14	0	0.00	10	109.50	111.00	-10	194	-5.13%
2019/11/05	2	99.70	0	0.00	101.00	2	158	1.26%
2019/10/31	1	103.00	0	0.00	102.50	1	158	0.63%
2019/10/30	6	103.50	0	0.00	103.00	6	157	3.81%
2019/10/24	2	102.00	0	0.00	101.50	2	155	1.28%
2019/10/23	0	0.00	16	100.16	100.00	-16	155	-10.31%
2019/10/15	0	0.00	1	97.70	99.90	-1	149	-0.67%
2019/10/14	2	95.35	0	0.00	96.90	2	151	1.32%
2019/10/07	2	97.50	0	0.00	98.50	2	149	1.34%
2019/10/04	4	99.10	1	99.30	98.80	3	151	1.98%
2019/10/02	6	99.80	0	0.00	101.00	6	143	4.18%
2019/10/01	6	99.38	3	100.33	99.00	3	139	2.16%
2019/09/27	3	97.70	0	0.00	97.80	3	128	2.34%
2019/05/03	0	0.00	2	89.60	90.80	-2	87	-2.30%
2019/04/15	0	0.00	2	89.00	88.30	-2	48	-4.14%
2019/04/12	1	88.90	1	90.00	88.90	0	46	0.00%
2019/04/11	1	89.00	4	89.85	88.90	-3	45	-6.62%
2019/04/10	5	86.74	0	0.00	88.60	5	42	11.84%
2018/06/28	2	89.10	0	0.00	90.40	2	43	4.62%