德淵 (4720)-永豐金-新店券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	18.95	19.00	-10	914	-1.09%
2024/05/28	0	0.00	20	18.98	19.20	-20	913	-2.19%
2024/05/27	0	0.00	10	18.40	18.45	-10	899	-1.11%
2024/05/17	0	0.00	1	19.10	18.95	-1	979	-0.10%
2024/05/13	16	17.73	0	0.00	18.40	16	998	1.60%
2024/05/09	0	0.00	20	17.90	17.85	-20	962	-2.08%
2024/05/07	0	0.00	20	17.25	17.95	-20	944	-2.12%
2024/05/06	0	0.00	60	17.08	17.15	-60	907	-6.61%
2024/05/02	0	0.00	63	17.34	17.40	-63	894	-7.04%
2024/04/30	1	17.20	18	17.30	17.25	-17	884	-1.92%
2024/04/29	0	0.00	5	17.25	17.25	-5	877	-0.57%
2024/04/22	5	16.85	0	0.00	16.70	5	863	0.58%
2024/03/13	5	15.65	0	0.00	15.60	5	968	0.52%
2024/02/29	0	0.00	80	17.50	17.80	-80	893	-8.95%
2024/02/20	0	0.00	53	17.34	17.15	-53	770	-6.88%
2024/02/19	0	0.00	45	17.36	17.10	-45	761	-5.91%
2024/01/16	10	15.10	0	0.00	15.00	10	580	1.72%
2024/01/05	0	0.00	20	16.53	16.70	-20	506	-3.95%
2024/01/03	6	16.35	0	0.00	16.50	6	480	1.25%
2024/01/02	0	0.00	8	16.94	16.75	-8	470	-1.70%
2023/12/29	6	16.58	38	16.20	16.75	-32	448	-7.14%
2023/12/25	10	15.28	0	0.00	15.10	10	358	2.79%
2023/12/14	10	15.75	0	0.00	15.65	10	324	3.09%
2023/12/06	0	0.00	17	15.80	15.70	-17	269	-6.30%
2023/11/29	0	0.00	10	15.45	15.35	-10	249	-4.00%
2023/11/28	0	0.00	10	15.40	15.40	-10	245	-4.07%
2023/11/24	0	0.00	1	15.40	15.40	-1	239	-0.42%
2023/11/17	0	0.00	10	15.25	15.05	-10	222	-4.50%
2023/07/18	10	14.65	0	0.00	14.70	10	324	3.08%
2023/07/13	19	14.93	0	0.00	14.90	19	324	5.85%
2023/07/12	48	15.13	0	0.00	15.15	48	320	14.96%
2023/07/07	11	14.80	0	0.00	14.85	11	316	3.48%
2023/06/28	10	15.00	0	0.00	14.90	10	314	3.18%
2023/05/11	10	14.40	0	0.00	14.30	10	319	3.13%
2023/02/17	0	0.00	1	14.50	14.55	-1	212	-0.47%
2022/12/16	10	14.30	0	0.00	14.30	10	1,296	0.77%
2022/12/15	10	14.45	0	0.00	14.45	10	1,307	0.76%
2022/12/05	0	0.00	4	14.80	14.95	-4	1,653	-0.24%
2022/12/01	10	14.45	0	0.00	14.50	10	1,693	0.59%
2022/11/28	2	14.05	0	0.00	14.30	2	1,911	0.10%
2022/11/23	10	14.05	0	0.00	14.05	10	2,485	0.40%
2022/11/22	0	0.00	0	14.25	14.05	0	2,660	0.00%
2022/11/18	2	14.05	0	0.00	13.90	2	2,737	0.07%
2022/11/17	2	14.10	0	14.15	14.05	2	2,732	0.07%
2022/11/16	10	14.10	0	0.00	14.05	10	2,725	0.37%
2022/11/03	0	0.00	10	13.92	14.25	-10	2,558	-0.39%
2022/09/30	0	0.00	40	15.42	15.35	-40	2,442	-1.64%
2022/09/29	90	16.11	40	16.10	15.90	50	2,412	2.07%
2022/09/28	2	14.80	0	0.00	15.20	2	1,898	0.11%
2022/09/20	0	0.00	1	16.50	16.45	-1	1,594	-0.06%
2022/09/19	1	16.50	0	0.00	16.65	1	1,567	0.06%
2022/09/13	10	17.10	10	16.88	16.90	0	1,352	0.00%
2022/09/06	2	17.70	0	0.00	15.95	2	1,240	0.16%
2022/09/05	8	17.32	8	17.13	17.15	0	1,182	0.00%
2022/08/30	3	17.07	6	17.53	17.20	-3	739	-0.41%
2022/08/29	0	0.00	1	16.95	16.95	-1	437	-0.23%
2022/08/19	2	13.90	0	0.00	13.95	2	184	1.08%
2022/08/10	2	13.80	0	0.00	13.75	2	190	1.05%
2022/05/18	1	14.75	0	0.00	14.60	1	608	0.16%
2022/04/25	40	14.45	0	0.00	14.50	40	1,245	3.21%
2022/03/22	0	0.00	6	15.60	15.75	-6	2,894	-0.21%
2022/03/15	0	0.00	1	15.15	14.80	-1	2,869	-0.03%
2022/03/14	3	15.25	0	0.00	15.35	3	2,860	0.10%
2022/03/08	73	15.27	0	0.00	15.10	73	2,840	2.57%
2022/03/07	20	15.30	0	0.00	15.50	20	2,823	0.71%
2022/03/04	0	0.00	1	16.00	15.85	-1	2,807	-0.04%
2022/02/17	1	17.35	10	17.20	16.80	-9	2,680	-0.34%
2022/02/16	10	16.60	0	0.00	16.70	10	2,633	0.38%
2022/02/15	0	0.00	1	16.85	16.60	-1	2,613	-0.04%
2022/02/14	1	17.60	1	17.30	17.05	0	2,587	0.00%
2022/01/21	11	16.02	0	0.00	15.95	11	2,340	0.47%
2022/01/20	1	16.60	0	0.00	16.75	1	2,309	0.04%
2022/01/13	0	0.00	41	20.49	20.30	-41	1,886	-2.17%
2022/01/10	2	20.08	0	0.00	19.50	2	1,510	0.13%
2022/01/07	15	19.93	5	19.90	19.60	10	1,299	0.77%
2022/01/06	10	20.05	63	20.10	19.50	-53	1,263	-4.20%
2022/01/05	5	19.68	40	19.43	19.50	-35	1,005	-3.48%
2022/01/04	0	0.00	62	19.55	19.55	-62	700	-8.85%
2022/01/03	0	0.00	5	17.80	17.80	-5	616	-0.81%
2021/12/29	0	0.00	7	15.34	15.85	-7	530	-1.32%
2021/12/16	0	0.00	0.2	14.85	14.90	-0.2	660	-0.02%
2021/12/09	0	0.00	0	14.45	14.35	0	805	-0.01%
2021/12/08	0	0.00	2	14.30	14.35	-2	808	-0.25%
2021/12/06	0	0.00	1	14.25	14.25	-1	816	-0.12%
2021/11/10	1	15.50	1	15.25	15.30	0	806	0.00%
2021/11/03	0	0.00	6	14.70	14.75	-6	765	-0.78%
2021/10/27	0.4	15.05	0.2	15.05	15.10	0.2	748	0.02%
2021/09/30	1	15.65	108	15.65	14.70	-107	497	-21.51%	大賣/鉅額交易
2021/09/28	0	0.00	17	13.85	13.80	-17	387	-4.39%
2021/09/27	0	0.00	6	13.93	13.90	-6	390	-1.53%
2021/09/16	1	14.85	2	14.98	14.60	-1	378	-0.26%
2021/09/15	7	15.30	0	0.00	15.30	7	315	2.22%
2021/08/18	18	13.25	0	0.00	13.45	18	335	5.37%
2021/08/09	0	0.00	2	14.80	14.65	-2	404	-0.49%
2021/08/05	0	0.00	2	14.85	14.70	-2	428	-0.47%
2021/08/03	3	14.60	0	0.00	14.60	3	486	0.62%
2021/08/02	10	14.50	0	0.00	14.50	10	496	2.02%
2021/07/28	64	14.48	0	0.00	14.40	64	528	12.11%
2021/07/16	20	14.60	0	0.00	14.85	20	820	2.44%
2021/07/15	20	14.60	0	0.00	14.75	20	1,045	1.91%
2021/07/14	40	14.59	0	0.00	14.60	40	1,083	3.69%
2021/06/30	0	0.00	3	15.10	15.10	-3	1,622	-0.18%
2021/06/21	0	0.00	5	15.05	14.90	-5	1,662	-0.30%
2021/06/18	5	15.61	0	0.00	15.50	5	1,660	0.30%
2021/06/15	0	0.00	2	14.75	14.85	-2	1,653	-0.12%
2021/06/09	10	14.80	0	0.00	14.75	10	1,688	0.59%
2021/06/08	1	15.30	1	15.25	15.20	0	1,683	0.00%
2021/06/03	5	15.55	0	0.00	15.45	5	1,692	0.30%
2021/05/17	0	0.00	3	13.85	14.15	-3	1,673	-0.18%
2021/05/12	1	15.35	0	0.00	15.30	1	1,626	0.06%
2021/04/29	1	18.35	0	0.00	18.35	1	1,556	0.06%
2021/04/26	0	0.00	0.1	18.70	18.85	-0.1	1,539	0.00%
2021/04/23	0	0.00	2	18.20	17.95	-2	1,541	-0.13%
2021/04/22	1	19.10	3	18.80	18.20	-2	1,517	-0.13%
2021/04/21	13	20.17	12	20.43	20.15	1	1,379	0.07%
2021/04/19	2	18.48	0	0.00	18.40	2	1,124	0.18%
2021/04/15	0.1	18.50	13	18.20	18.05	-13	1,108	-1.17%
2021/04/14	3	17.40	1	17.25	17.40	2	1,091	0.18%
2021/04/13	1	18.20	1	17.90	17.90	0	1,085	0.00%
2021/04/07	2	17.58	30	17.80	18.45	-28	1,078	-2.60%
2021/04/06	0	0.00	1	17.55	17.70	-1	956	-0.10%
2021/03/25	4	16.15	0	0.00	15.90	4	917	0.44%
2021/03/22	0	0.00	4	16.00	15.95	-4	899	-0.44%
2021/03/10	0	0.00	1	15.95	15.85	-1	957	-0.10%
2021/02/22	6	16.01	0	0.00	15.95	6	1,327	0.45%
2021/02/05	0	0.00	2	14.65	14.65	-2	1,305	-0.15%
2021/02/04	0	0.00	2	14.55	14.50	-2	1,303	-0.15%
2021/02/01	0	0.00	1	14.60	14.60	-1	1,301	-0.08%
2021/01/27	0	0.00	1	15.75	15.70	-1	1,274	-0.08%
2021/01/22	3	16.30	5	16.16	16.15	-2	1,253	-0.16%
2021/01/20	1	15.75	0	0.00	15.40	1	1,210	0.08%
2021/01/15	1	15.40	0	0.00	15.50	1	1,168	0.09%
2021/01/14	0	0.00	1	15.80	15.75	-1	1,161	-0.09%
2021/01/08	2	15.95	0	0.00	16.20	2	1,129	0.18%
2021/01/06	3	15.88	0	0.00	15.75	3	1,114	0.27%
2021/01/05	0	0.00	40	16.43	16.35	-40	1,083	-3.69%
2020/12/30	15	16.60	55	16.58	16.60	-40	1,026	-3.90%
2020/12/23	1	16.20	0	0.00	15.40	1	881	0.11%
2020/12/09	2	15.28	0	0.00	15.20	2	789	0.25%
2020/11/30	0	0.00	30	15.77	16.20	-30	866	-3.46%
2020/09/11	0	0.00	1	15.15	14.30	-1	1,404	-0.07%
2020/09/04	1	14.55	0	0.00	14.40	1	1,316	0.08%
2020/08/24	0	0.00	5	13.00	13.20	-5	1,408	-0.36%
2020/08/20	5	13.70	0	0.00	12.80	5	1,478	0.34%
2020/07/24	60	12.50	0	0.00	12.50	60	4,003	1.50%
2020/07/17	60	13.50	0	0.00	13.35	60	4,052	1.48%
2020/07/16	40	14.00	0	0.00	13.90	40	4,038	0.99%
2020/07/14	20	14.10	0	0.00	14.20	20	4,032	0.50%
2020/07/10	4	13.75	0	0.00	14.30	4	4,003	0.10%
2020/07/09	0	0.00	1	14.35	14.15	-1	3,893	-0.03%
2020/06/29	0	0.00	1	14.10	14.15	-1	3,621	-0.03%
2020/06/12	30	13.65	0	0.00	13.55	30	3,430	0.87%
2020/06/11	35	14.16	2	14.55	13.90	33	3,418	0.97%
2020/06/10	2	14.68	10	14.75	14.65	-8	3,390	-0.24%
2020/06/08	30	14.23	0	0.00	14.15	30	3,343	0.90%
2020/06/02	1	14.45	0	0.00	14.20	1	3,424	0.03%
2020/05/29	0	0.00	5	15.20	15.55	-5	3,370	-0.15%
2020/05/27	1	14.40	0	0.00	14.35	1	3,389	0.03%
2020/05/26	1	15.25	1	14.55	14.55	0	3,364	0.00%
2020/05/25	2	15.60	1	15.45	15.40	1	3,284	0.03%
2020/05/22	1	18.15	0	0.00	16.95	1	3,173	0.03%
2020/05/21	5	18.60	66	18.10	18.00	-61	3,044	-2.00%
2020/05/20	0	0.00	3	17.75	18.15	-3	2,899	-0.10%
2020/05/19	2	17.30	10	17.15	16.90	-8	2,677	-0.30%
2020/05/18	10	17.35	20	17.24	17.85	-10	2,585	-0.39%
2020/05/15	0	0.00	8	16.50	16.25	-8	2,449	-0.33%
2020/05/14	12	17.63	47	16.96	16.70	-35	2,486	-1.41%
2020/05/13	17	17.47	11	17.78	17.55	6	2,462	0.24%
2020/05/12	0	0.00	4	17.03	16.75	-4	2,370	-0.17%
2020/05/11	9	17.34	15	16.58	17.25	-6	2,297	-0.26%
2020/05/08	48	19.75	30	19.11	17.10	18	2,154	0.84%
2020/05/07	65	18.17	53	17.62	18.95	12	1,842	0.65%
2020/05/06	48	17.13	71	16.97	17.25	-23	1,474	-1.56%
2020/05/05	75	15.61	46	15.61	15.70	29	1,204	2.41%
2020/05/04	7	14.41	8	13.76	14.30	-1	1,111	-0.09%
2020/04/30	4	14.48	3	15.02	14.45	1	1,074	0.09%
2020/04/29	9	15.13	1	15.40	15.00	8	1,044	0.77%
2020/03/23	10	10.80	0	0.00	10.80	10	791	1.26%
2020/03/19	5	10.36	0	0.00	10.80	5	784	0.64%
2020/03/09	1	15.85	1	15.70	15.10	0	657	0.00%
2020/03/05	0	0.00	15	14.65	14.60	-15	535	-2.80%
2020/03/04	5	15.03	0	0.00	14.85	5	522	0.96%
2020/03/03	5	14.27	5	14.42	14.70	0	495	0.00%
2020/03/02	10	15.76	0	0.00	14.50	10	457	2.19%
2020/02/25	0	0.00	1	15.05	14.65	-1	294	-0.34%
2020/02/18	1	14.75	0	0.00	14.50	1	204	0.49%
2020/02/14	0	0.00	2	14.85	14.85	-2	103	-1.92%
2019/12/18	2	13.70	0	0.00	13.85	2	47	4.18%
2019/05/22	0	0.00	0	13.40	13.50	0	37	0.00%
2019/05/14	30	13.37	0	0.00	13.40	30	40	73.89%
2019/04/26	19	13.55	0	0.00	13.70	19	45	42.02%
2019/04/17	0	0.00	1	13.65	13.80	-1	44	-2.24%
2019/04/08	20	13.40	0	0.00	13.45	20	44	45.25%
2019/03/21	10	13.45	0	0.00	13.65	10	42	23.48%
2018/11/06	40	12.45	0	0.00	12.50	40	50	79.37%
2018/11/05	20	12.45	0	0.00	12.45	20	49	40.30%