美琪瑪 (4721)-永豐金-新店券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	76.20	0	0.00	75.80	0	270	0.00%
2024/05/24	0	0.00	0	75.50	75.20	0	267	0.00%
2024/05/22	0	77.20	0	0.00	77.30	0	266	0.00%
2024/05/21	0	76.20	0	0.00	76.70	0	261	0.00%
2024/05/13	1	72.00	1	72.20	72.00	0	251	0.00%
2024/05/06	0	0.00	1	75.50	75.00	-1	246	-0.41%
2024/05/03	2	72.40	0	0.00	72.00	2	234	0.85%
2024/05/02	2	73.50	0	0.00	73.00	2	229	0.87%
2024/04/30	0	0.00	4	76.50	76.50	-4	208	-1.92%
2024/04/24	0	0.00	0.1	69.40	69.00	-0.1	191	-0.05%
2024/04/23	0.1	68.40	0	0.00	68.30	0.1	193	0.05%
2024/04/18	0	0.00	0	70.50	70.40	0	187	0.00%
2024/04/15	0	73.93	0	0.00	72.50	0	181	0.00%
2024/04/11	0	74.20	0	0.00	73.70	0	181	0.00%
2024/04/09	0	73.75	2	73.40	73.60	-2	179	-1.12%
2024/04/03	0	74.80	0	0.00	73.50	0	176	0.00%
2024/03/19	1	73.10	0	0.00	73.80	1	181	0.55%
2024/03/05	0	0.00	1	78.10	78.00	-1	368	-0.27%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/01/12	0	0.00	1	83.60	83.90	-1	379	-0.26%
2023/12/05	1	90.30	0	0.00	90.10	1	404	0.25%
2023/11/22	0	0.00	1	84.00	84.20	-1	227	-0.44%
2023/11/02	1	76.20	1.1	76.83	77.20	-0.1	252	-0.04%
2023/10/31	0.1	76.50	0	0.00	76.30	0.1	256	0.04%
2023/10/25	0	0.00	0.1	78.60	79.20	-0.1	286	-0.03%
2023/10/24	0.1	77.30	0	0.00	77.20	0.1	289	0.03%
2023/10/18	0	0.00	1	81.00	80.30	-1	301	-0.33%
2023/10/17	1	80.40	0	0.00	81.90	1	301	0.33%
2023/10/16	0	0.00	2.1	82.11	80.00	-2.1	300	-0.70%
2023/10/13	2	81.35	0.3	80.00	81.80	1.7	305	0.56%
2023/10/12	0	0.00	0.7	80.00	79.80	-0.7	312	-0.23%
2023/10/11	0.1	79.80	0.1	79.80	79.10	0	318	0.00%
2023/09/14	0	0.00	1	89.00	87.70	-1	369	-0.27%
2023/09/13	1	84.40	0	0.00	84.10	1	333	0.30%
2023/09/12	0	0.00	0.1	80.70	79.50	-0.1	323	-0.03%
2023/09/11	0.1	79.00	0	0.00	78.80	0.1	330	0.03%
2023/08/30	0	0.00	1	80.10	80.40	-1	401	-0.25%
2023/08/16	0	0.00	1	77.60	78.10	-1	442	-0.23%
2023/08/14	0	78.70	0.1	76.80	76.30	-0.1	445	-0.01%
2023/08/11	0	0.00	0	82.40	80.20	0	443	-0.01%
2023/08/07	1.1	89.29	0	0.00	88.70	1.1	442	0.24%
2023/08/04	0.1	89.80	0	0.00	89.80	0.1	451	0.01%
2023/08/01	0	0.00	1	92.40	91.30	-1	459	-0.22%
2023/07/31	0	0.00	1	89.70	89.30	-1	441	-0.23%
2023/07/27	0	0.00	1	89.20	89.50	-1	439	-0.23%
2023/07/26	1	88.60	0	0.00	88.70	1	438	0.23%
2023/07/24	1	90.20	0	0.00	89.10	1	440	0.23%
2023/07/21	0	0.00	80	90.80	90.70	-80	440	-18.16%
2023/07/19	0	0.00	10	91.50	91.40	-10	445	-2.24%
2023/07/18	0	0.00	1	91.10	90.70	-1	449	-0.22%
2023/07/17	0	0.00	10	91.50	91.50	-10	448	-2.23%
2023/07/14	1	95.50	28	95.45	96.00	-27	442	-6.10%
2023/07/13	0	0.00	2	96.20	95.00	-2	459	-0.44%
2023/07/12	1	96.50	0	0.00	96.40	1	472	0.21%
2023/07/11	0	0.00	13	98.30	98.30	-13	483	-2.69%
2023/06/28	0	0.00	1	97.30	97.10	-1	471	-0.21%
2023/06/26	1	96.50	0	0.00	96.20	1	477	0.21%
2023/06/15	6	99.55	0	0.00	99.40	6	562	1.07%
2023/06/09	0	100.50	0	0.00	101.00	0	555	0.00%
2023/06/05	4	100.88	0	0.00	99.50	4	545	0.73%
2023/06/01	0	0.00	4	101.00	100.50	-4	555	-0.72%
2023/05/31	0	0.00	1	97.10	97.00	-1	540	-0.19%
2023/05/30	1	96.30	0	0.00	96.10	1	543	0.18%
2023/05/29	1	96.00	1	96.90	96.70	0	544	0.00%
2023/05/26	0	0.00	1	96.90	95.50	-1	547	-0.18%
2023/05/25	1	96.40	0	0.00	96.50	1	548	0.18%
2023/05/24	0	0.00	1	97.20	97.30	-1	554	-0.18%
2023/05/23	1	96.50	1	97.20	96.30	0	564	0.00%
2023/05/18	11	95.03	0	0.00	95.00	11	590	1.86%
2023/05/17	4	94.98	0	0.00	95.00	4	611	0.65%
2023/05/16	0	0.00	1	93.80	94.10	-1	613	-0.16%
2023/05/12	0	0.00	0.1	93.90	94.70	-0.1	653	-0.01%
2023/05/10	4	96.80	0	0.00	96.40	4	698	0.57%
2023/05/09	0	0.00	43	98.43	98.60	-43	734	-5.86%
2023/05/08	0	0.00	4	101.00	100.00	-4	731	-0.55%
2023/05/05	0	0.00	10	100.50	100.50	-10	735	-1.36%
2023/05/04	0.1	101.00	0	0.00	101.00	0.1	745	0.01%
2023/05/02	0.1	100.00	0	0.00	101.00	0.1	763	0.01%
2023/04/28	0	0.00	0.1	102.01	101.00	-0.1	778	-0.01%
2023/04/26	0	0.00	10	100.00	100.00	-10	775	-1.29%
2023/04/21	0.2	105.67	0	0.00	102.50	0.2	766	0.02%
2023/04/20	1.1	106.05	1	106.00	105.50	0.1	763	0.01%
2023/04/19	0.1	108.20	2	107.50	107.50	-1.9	762	-0.25%
2023/04/18	2	110.50	0	0.00	109.00	2	760	0.26%
2023/04/17	0	110.50	0	0.00	110.50	0	743	0.00%
2023/04/14	0	0.00	1.2	109.31	109.50	-1.2	723	-0.17%
2023/04/13	0.1	106.50	0.1	107.50	106.00	0	710	0.01%
2023/04/11	0	0.00	0.2	107.75	108.00	-0.2	712	-0.03%
2023/04/10	0	0.00	0.1	107.00	106.50	-0.1	718	-0.01%
2023/04/06	0.1	105.50	0	0.00	105.50	0.1	727	0.01%
2023/03/29	0.2	106.75	0	107.00	105.50	0.2	781	0.02%
2023/03/27	0.2	109.00	0	0.00	108.50	0.2	819	0.02%
2023/03/24	0.1	110.50	6.2	110.04	110.50	-6.1	822	-0.74%
2023/03/23	0	0.00	0.1	109.75	110.00	-0.1	793	-0.01%
2023/03/22	6	109.00	0.1	106.25	110.00	5.9	783	0.75%
2023/03/21	0	0.00	1.1	104.55	104.00	-1.1	747	-0.15%
2023/03/16	0	100.00	0	0.00	100.50	0	753	0.00%
2023/03/15	0.1	103.75	1	103.50	103.00	-0.9	755	-0.12%
2023/03/14	1	103.00	0	0.00	103.00	1	765	0.13%
2023/03/13	0	105.00	0	0.00	104.50	0	772	0.00%
2023/03/10	0.1	107.86	0	0.00	107.00	0.1	779	0.01%
2023/03/09	0.4	111.54	0	0.00	110.50	0.4	788	0.05%
2023/03/08	0.1	112.75	0	0.00	112.00	0.1	810	0.01%
2023/03/07	0	0.00	0.4	113.29	114.00	-0.4	903	-0.04%
2023/03/06	0.1	112.00	1.1	112.50	112.50	-1	913	-0.11%
2023/03/03	0.2	111.25	0	111.50	111.00	0.2	920	0.02%
2023/03/02	0.1	111.18	0.2	111.75	111.50	-0.1	929	-0.01%
2023/03/01	0.1	110.00	0	0.00	110.00	0.1	929	0.01%
2023/02/24	0.2	110.67	0.1	112.00	109.50	0.1	933	0.01%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/22	2.1	109.54	0	0.00	110.00	2.1	939	0.22%
2023/02/21	1.2	113.44	0	0.00	112.50	1.2	945	0.13%
2023/02/20	3.1	114.48	0	0.00	113.00	3.1	944	0.32%
2023/02/16	0	0.00	0.1	112.00	112.00	-0.1	976	-0.01%
2023/02/15	0	0.00	1.2	112.87	110.00	-1.2	980	-0.12%
2023/02/14	0.1	109.75	0	0.00	109.00	0.1	961	0.01%
2023/02/13	0.1	110.05	0	0.00	109.00	0.1	968	0.01%
2023/02/10	1	113.00	1.2	113.89	111.50	-0.2	972	-0.02%
2023/02/09	0.1	110.75	2.1	110.00	110.00	-2	947	-0.21%
2023/02/08	1.2	111.15	3	112.83	111.50	-1.9	978	-0.19%
2023/02/07	4	110.25	3	109.67	110.00	1	939	0.11%
2023/02/06	0	0.00	1	107.00	104.50	-1	933	-0.11%
2023/02/03	2	107.00	0	0.00	106.50	2	940	0.21%
2023/02/02	2	106.00	2	107.00	107.00	0	942	0.00%
2023/01/31	3	104.67	0	0.00	105.50	3	951	0.32%
2023/01/30	0	0.00	1	102.00	103.00	-1	953	-0.10%
2023/01/17	0	0.00	1	99.10	99.10	-1	942	-0.11%
2023/01/10	1	100.50	2	101.50	100.50	-1	994	-0.10%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2023/01/05	0	0.00	1	100.00	98.50	-1	1,092	-0.09%
2022/12/30	1	98.30	1	100.50	97.80	0	1,136	0.00%
2022/12/29	0	0.00	2	98.20	97.80	-2	1,137	-0.18%
2022/12/28	1	98.80	0	0.00	97.20	1	1,145	0.09%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	1	102.00	2	103.50	101.00	-1	1,154	-0.09%
2022/12/22	1	106.50	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	104.00	1	103.50	105.00	0	1,194	0.00%
2022/12/20	6	105.00	11	106.00	103.00	-5	1,189	-0.42%
2022/12/16	7	101.57	0	0.00	101.50	7	1,192	0.59%
2022/12/13	2	103.25	0	0.00	103.00	2	1,235	0.16%
2022/12/12	1	104.00	0	0.00	104.00	1	1,244	0.08%
2022/12/09	1	108.00	0	0.00	107.00	1	1,246	0.08%
2022/12/07	1	107.50	1	108.50	108.00	0	1,256	0.00%
2022/12/06	5	112.30	2	110.50	110.00	3	1,254	0.24%
2022/11/30	1	112.50	1	112.50	113.00	0	1,268	0.00%
2022/11/29	4	113.88	14	113.68	113.00	-10	1,271	-0.79%
2022/11/28	3	105.33	1	107.00	107.50	2	1,192	0.17%
2022/11/25	11	105.91	0	0.00	105.50	11	1,202	0.91%
2022/11/24	0	0.00	17	104.50	104.50	-17	1,285	-1.32%
2022/11/18	8	104.00	0	0.00	103.50	8	1,382	0.58%
2022/11/17	3	106.00	2	107.50	106.00	1	1,411	0.07%
2022/11/16	2	104.50	0	0.00	105.00	2	1,527	0.13%
2022/11/15	2	108.00	2	107.50	105.00	0	1,691	0.00%
2022/11/14	2	107.00	0	0.00	105.50	2	1,705	0.12%
2022/11/11	10	104.00	0	0.00	101.00	10	1,699	0.59%
2022/11/10	4	101.50	0	0.00	101.00	4	1,702	0.23%
2022/11/09	3	103.33	3	102.50	102.50	0	1,716	0.00%
2022/11/08	31	103.02	2	102.00	101.00	29	1,763	1.64%
2022/11/07	10	101.50	2	103.00	101.50	8	1,770	0.45%
2022/11/04	6	103.00	3.1	101.53	102.00	2.9	1,782	0.16%
2022/11/03	2	98.55	0	0.00	99.40	2	1,775	0.11%
2022/11/02	0.1	101.00	0	0.00	98.90	0.1	1,780	0.01%
2022/10/26	10	90.10	0	0.00	90.00	10	1,764	0.57%
2022/10/20	6	94.40	0	0.00	94.50	6	1,776	0.34%
2022/10/17	0.1	93.60	6	96.65	97.50	-6	1,823	-0.33%
2022/10/14	0	0.00	8	97.41	97.60	-8	1,822	-0.44%
2022/10/13	10	94.90	0	0.00	94.50	10	1,811	0.55%
2022/10/11	5	105.50	0	0.00	105.50	5	1,770	0.28%
2022/10/07	2	118.00	0	0.00	116.50	2	1,774	0.11%
2022/10/05	10	119.00	0	0.00	117.50	10	1,822	0.55%
2022/10/04	10	116.50	10	116.50	118.50	0	1,833	0.00%
2022/09/30	0	0.00	10	112.00	114.50	-10	1,859	-0.54%
2022/09/29	20	113.75	17	115.00	112.00	3	1,873	0.16%
2022/09/28	10	114.00	0	0.00	112.00	10	1,873	0.53%
2022/09/27	40	118.88	0	0.00	122.50	40	1,858	2.15%
2022/09/26	9	120.83	3	122.00	120.00	6	1,855	0.32%
2022/09/23	21.2	125.93	0	0.00	127.50	21.2	1,889	1.12%
2022/09/22	0	0.00	50	129.50	130.00	-50	1,889	-2.65%
2022/09/21	22	126.55	0	0.00	126.50	22	1,882	1.17%
2022/09/19	40	121.75	0	0.00	121.00	40	1,900	2.10%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/13	10	129.50	0	0.00	128.00	10	1,977	0.51%
2022/09/12	0	0.00	9	131.50	129.00	-9	2,026	-0.44%
2022/09/08	0	0.00	26	130.69	131.50	-26	2,051	-1.27%
2022/09/06	36	128.61	2	128.00	128.00	34	2,123	1.60%
2022/09/02	0	0.00	31	137.00	137.00	-31	2,291	-1.35%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	21	138.48	20	137.00	137.00	1	2,665	0.04%
2022/08/29	12	129.00	0	0.00	131.50	12	2,838	0.42%
2022/08/26	14	135.68	5	137.60	134.50	9	2,826	0.32%
2022/08/25	3	132.50	5	133.40	133.00	-2	2,773	-0.07%
2022/08/24	5	132.90	2	131.50	131.00	3	2,771	0.11%
2022/08/23	15	134.80	4	134.50	133.00	11	2,750	0.40%
2022/08/22	4	134.63	15	138.17	133.50	-11	2,649	-0.42%
2022/08/19	2	129.50	2	130.50	131.50	0	2,485	0.00%
2022/08/18	2	127.50	0	0.00	129.00	2	2,456	0.08%
2022/08/15	12	127.88	3	130.00	130.00	9	2,452	0.37%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/11	1	124.50	2	126.50	123.50	-1	2,423	-0.04%
2022/08/10	3	123.67	1	123.50	123.00	2	2,430	0.08%
2022/08/05	0	0.00	1	120.00	120.00	-1	2,501	-0.04%
2022/08/03	1	117.00	0	0.00	118.00	1	2,533	0.04%
2022/08/02	0	0.00	1	120.00	120.50	-1	2,538	-0.04%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/27	2	118.50	3	120.50	122.00	-1	2,554	-0.04%
2022/07/26	2	120.00	0	0.00	117.50	2	2,550	0.08%
2022/07/25	0	0.00	1	121.50	121.50	-1	2,550	-0.04%
2022/07/22	3	124.67	3	124.50	123.00	0	2,550	0.00%
2022/07/21	2	121.50	0	0.00	123.50	2	2,529	0.08%
2022/07/20	0	0.00	2	119.75	118.50	-2	2,516	-0.08%
2022/07/15	1	116.00	0	0.00	116.50	1	2,520	0.04%
2022/07/14	0	0.00	1	113.50	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	1	110.50	112.00	-1	2,526	-0.04%
2022/07/12	3.1	108.00	0	0.00	105.00	3.1	2,507	0.12%
2022/07/08	0	0.00	6	116.33	116.50	-6	2,504	-0.24%
2022/07/07	2	113.50	0	0.00	113.00	2	2,501	0.08%
2022/07/04	0	0.00	1	118.00	116.00	-1	2,521	-0.04%
2022/07/01	3	124.00	2	125.25	118.50	1	2,544	0.04%
2022/06/24	3	126.00	0	0.00	127.00	3	2,800	0.11%
2022/06/22	2	124.50	0	0.00	126.50	2	2,879	0.07%
2022/06/21	1	131.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	4.2	134.62	2	138.50	128.00	2.2	3,168	0.07%
2022/06/16	3	148.00	3	143.50	137.00	0	3,329	0.00%
2022/06/14	102	149.93	105	148.27	148.00	-3	3,446	-0.09%	大買/大賣/
2022/06/13	23	151.39	21	153.43	151.00	2	3,319	0.06%
2022/06/10	1	153.50	1.3	152.50	155.50	-0.3	3,257	-0.01%
2022/06/09	4	148.50	2	150.75	154.00	2	3,154	0.06%
2022/06/08	13.3	148.92	12	148.42	147.00	1.3	2,917	0.04%
2022/06/06	2	138.50	0	0.00	137.00	2	2,756	0.07%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/19	2	131.50	1	133.00	134.00	1	2,876	0.03%
2022/05/17	1	136.00	6	136.50	137.00	-5	2,893	-0.17%
2022/05/16	5	135.00	0	0.00	134.50	5	2,851	0.18%
2022/05/12	0.2	128.02	1	128.50	127.00	-0.8	2,904	-0.03%
2022/05/11	1	133.50	0	0.00	132.00	1	2,884	0.03%
2022/05/09	2	131.00	2	130.25	130.00	0	2,913	0.00%
2022/05/06	0	0.00	1	128.50	130.50	-1	2,937	-0.03%
2022/04/19	0	0.00	1	139.50	140.50	-1	3,278	-0.03%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/08	4	146.00	4	145.00	146.00	0	3,416	0.00%
2022/04/07	0.2	149.00	1	145.50	142.00	-0.8	3,416	-0.02%
2022/04/01	0	151.00	1	153.50	153.50	-1	3,399	-0.03%
2022/03/30	0	0.00	2	155.00	154.00	-2	3,443	-0.06%
2022/03/29	17	159.65	19	155.76	154.00	-2	3,660	-0.05%
2022/03/28	5	153.20	5	150.90	154.00	0	3,592	0.00%
2022/03/25	6	152.08	5	154.80	153.00	1	3,721	0.03%
2022/03/24	20	156.33	14	156.86	155.00	6	3,706	0.16%
2022/03/23	3	153.17	3	152.33	151.00	0	3,451	0.00%
2022/03/22	8	152.56	5	152.00	152.50	3	3,416	0.09%
2022/03/21	7	151.21	9	153.61	150.50	-2	3,354	-0.06%
2022/03/18	1	150.50	5.3	148.02	150.00	-4.3	3,212	-0.13%
2022/03/15	1	140.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	2	142.50	1	142.00	142.00	1	3,244	0.03%
2022/03/10	1	145.00	2	141.00	139.00	-1	3,305	-0.03%
2022/03/09	0	0.00	1	135.00	137.00	-1	3,303	-0.03%
2022/03/07	2	135.00	0	0.00	134.50	2	3,422	0.06%
2022/03/04	0	0.00	0	144.00	140.00	0	3,516	0.00%
2022/03/03	0	0.00	3	143.50	143.50	-3	3,611	-0.08%
2022/03/01	0	143.00	0	0.00	142.50	0	3,734	0.00%
2022/02/25	0	0.00	1	139.00	137.00	-1	3,802	-0.03%
2022/02/24	1	139.50	0	0.00	136.50	1	4,113	0.02%
2022/02/23	1	137.00	3	141.00	143.00	-2	4,213	-0.05%
2022/02/22	1	140.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	2	143.25	2	144.50	142.50	0	5,395	0.00%
2022/02/17	6	144.67	10	144.50	142.00	-4	5,855	-0.07%
2022/02/16	0	0.00	1	143.00	142.00	-1	6,088	-0.02%
2022/02/15	0	0.00	1	144.00	141.00	-1	6,296	-0.02%
2022/02/14	3	145.00	4	143.50	142.00	-1	6,659	-0.02%
2022/02/11	2	143.24	6	142.33	144.00	-4	6,799	-0.06%
2022/02/10	1	142.00	25	142.00	142.00	-24	6,930	-0.35%
2022/02/09	4	144.00	4	143.75	145.00	0	7,159	0.00%
2022/02/08	33	140.48	12	139.29	141.00	21	7,433	0.28%
2022/02/07	2	135.00	1	136.00	134.50	1	7,847	0.01%
2022/01/26	6	135.83	6	135.75	133.00	0	8,536	0.00%
2022/01/25	4	134.63	0	0.00	132.50	4	9,069	0.04%
2022/01/24	6	134.92	11	134.14	139.00	-5	9,857	-0.05%
2022/01/21	6	138.50	7	139.14	135.50	-1	10,188	-0.01%
2022/01/20	3	137.00	0	0.00	138.50	3	10,525	0.03%
2022/01/19	7	142.71	7	143.43	140.50	0	11,187	0.00%
2022/01/18	0.1	140.00	2	142.50	139.00	-1.9	12,225	-0.02%
2022/01/17	1	140.50	0	0.00	141.50	1	12,796	0.01%
2022/01/14	0.1	139.00	0	0.00	139.00	0.1	12,949	0.00%
2022/01/13	4	139.25	0	0.00	138.50	4	13,132	0.03%
2022/01/12	2	140.00	2	143.25	143.50	0	13,470	0.00%
2022/01/11	2	142.00	0	0.00	141.00	2	14,025	0.01%
2022/01/10	3	147.50	3	143.67	148.00	0	14,204	0.00%
2022/01/07	0	0.00	4	148.25	147.50	-4	14,460	-0.03%
2022/01/06	1	154.00	2	150.00	152.50	-1	14,590	-0.01%
2022/01/05	3	155.17	2	153.75	153.50	1	14,844	0.01%
2022/01/04	2	160.25	5	158.20	157.50	-3	15,286	-0.02%
2021/12/29	0	0.00	2	158.00	158.00	-2	15,724	-0.01%
2021/12/28	1	154.50	0	0.00	154.50	1	15,849	0.01%
2021/12/27	3	155.50	3	155.00	156.00	0	15,934	0.00%
2021/12/24	7	161.00	8	159.75	157.50	-1	16,017	-0.01%
2021/12/23	15	164.70	11	164.64	160.00	4	16,008	0.02%
2021/12/22	5	162.10	3	160.00	159.50	2	15,806	0.01%
2021/12/21	2.1	160.50	8	158.44	161.50	-5.9	15,702	-0.04%
2021/12/20	1	152.00	0	0.00	154.50	1	15,588	0.01%
2021/12/17	3	150.00	0	0.00	149.50	3	15,658	0.02%
2021/12/16	3	153.33	4	153.38	152.50	-1	15,729	-0.01%
2021/12/14	0	0.00	1	150.00	149.00	-1	15,931	-0.01%
2021/12/13	2	151.25	1	151.50	154.00	1	16,168	0.01%
2021/12/10	0	0.00	23	151.50	151.00	-23	16,481	-0.14%
2021/12/09	27	154.11	4	158.00	154.00	23	16,917	0.14%
2021/12/08	2	153.25	4	152.38	152.00	-2	17,128	-0.01%
2021/12/07	3	152.83	2	150.75	150.50	1	17,604	0.01%
2021/12/06	1	149.00	3	150.50	155.00	-2	18,020	-0.01%
2021/12/03	8	151.69	8	152.38	151.50	0	18,178	0.00%
2021/12/02	5	154.30	1	157.00	149.50	4	18,368	0.02%
2021/12/01	2	159.00	1	158.50	160.00	1	18,554	0.01%
2021/11/30	11.1	159.86	6	160.00	158.50	5.1	18,712	0.03%
2021/11/29	5	156.40	3	158.83	160.00	2	19,027	0.01%
2021/11/26	2	157.00	0	0.00	156.50	2	19,185	0.01%
2021/11/25	16	163.16	9	163.44	162.00	7	19,717	0.04%
2021/11/24	5	160.40	8	161.06	162.00	-3	20,023	-0.01%
2021/11/23	11	167.05	11	167.64	163.00	0	20,494	0.00%
2021/11/22	8	164.31	6	164.33	162.00	2	21,387	0.01%
2021/11/19	12	167.75	14	172.07	166.50	-2	22,096	-0.01%
2021/11/18	18	177.72	30	176.90	171.00	-12	22,826	-0.05%
2021/11/17	22	171.16	49	171.99	168.00	-27	23,240	-0.12%
2021/11/16	5	167.10	3	169.83	167.00	2	25,058	0.01%
2021/11/15	12	163.75	22	166.30	170.00	-10	26,297	-0.04%
2021/11/12	14	166.11	9	167.94	164.00	5	27,287	0.02%
2021/11/11	20	168.48	23	166.57	168.00	-3	28,666	-0.01%
2021/11/10	12	156.04	17	156.01	163.00	-5	29,077	-0.02%
2021/11/09	11	160.27	9	160.83	160.00	2	29,913	0.01%
2021/11/08	26	160.44	5	160.10	158.00	21	30,241	0.07%
2021/11/05	11	164.68	16	165.34	166.00	-5	30,454	-0.02%
2021/11/04	27	166.20	18	169.92	163.50	9	30,468	0.03%
2021/11/03	36	172.49	27	171.68	175.50	9	30,128	0.03%
2021/11/02	25.1	166.17	11	167.55	168.00	14.1	29,651	0.05%
2021/11/01	27	176.56	19	176.58	177.50	8	29,242	0.03%
2021/10/29	2	165.50	14	165.68	170.50	-12	28,435	-0.04%
2021/10/28	24	151.10	27	152.56	155.00	-3	28,089	-0.01%
2021/10/27	16	149.25	21	149.03	149.00	-5	27,771	-0.02%
2021/10/26	46	152.31	52	151.76	144.00	-6	27,103	-0.02%
2021/10/25	25	140.44	23.1	140.33	142.00	1.9	26,005	0.01%
2021/10/22	13	128.38	10	128.85	129.50	3	25,491	0.01%
2021/10/21	15	128.00	11	130.36	127.50	4	25,389	0.02%
2021/10/20	8	129.38	10	129.75	129.50	-2	25,216	-0.01%
2021/10/19	21	129.52	18	127.67	125.00	3	24,956	0.01%
2021/10/18	8	122.50	24	124.08	123.00	-16	24,512	-0.07%
2021/10/15	30	122.08	22	120.23	125.00	8	24,583	0.03%
2021/10/14	4	115.25	1	116.50	115.50	3	24,365	0.01%
2021/10/13	16	120.59	14	121.79	119.00	2	24,276	0.01%
2021/10/12	28	122.70	25	121.58	121.00	3	24,078	0.01%
2021/10/08	3	120.17	2	117.50	118.50	1	23,776	0.00%
2021/10/07	3	113.50	8	114.44	116.50	-5	23,711	-0.02%
2021/10/06	4	109.50	1	110.00	109.00	3	23,961	0.01%
2021/10/05	14	107.82	19	106.11	113.00	-5	24,012	-0.02%
2021/10/01	6	108.08	2	112.00	107.00	4	23,844	0.02%
2021/09/30	0	0.00	1	114.50	115.50	-1	23,825	0.00%
2021/09/29	5	112.70	1	114.50	110.50	4	23,918	0.02%
2021/09/28	2	114.75	3	116.17	115.00	-1	24,039	0.00%
2021/09/27	8	116.31	7	117.43	116.50	1	24,139	0.00%
2021/09/24	17	115.68	19	116.29	116.00	-2	24,154	-0.01%
2021/09/23	7	114.36	8	115.75	114.50	-1	24,112	0.00%
2021/09/22	4	113.13	1	112.50	114.00	3	24,207	0.01%
2021/09/17	5	116.60	4	115.63	117.50	1	24,244	0.00%
2021/09/16	6	117.42	3	118.50	115.50	3	24,252	0.01%
2021/09/15	8	120.44	7	123.79	120.00	1	24,045	0.00%
2021/09/14	12	127.71	25	128.70	123.50	-13	23,711	-0.05%
2021/09/13	45	127.83	34	127.28	128.00	11	23,228	0.05%
2021/09/10	9	127.28	11	128.41	124.00	-2	22,876	-0.01%
2021/09/09	18	122.89	18	122.50	127.00	0	22,349	0.00%
2021/09/08	23	118.89	31	118.65	120.00	-8	21,879	-0.04%
2021/09/07	4	116.37	5	118.10	117.50	-1	21,629	0.00%
2021/09/06	8	122.06	8	123.38	122.50	0	21,337	0.00%
2021/09/03	13	125.12	11	123.50	120.50	2	21,033	0.01%
2021/09/02	7	122.07	12	121.88	125.50	-5	20,815	-0.02%
2021/09/01	11	129.50	1	130.00	124.00	10	20,384	0.05%
2021/08/31	19.1	128.58	16	129.56	128.50	3.1	20,110	0.02%
2021/08/30	25	127.76	38	127.38	125.50	-13	19,491	-0.07%
2021/08/27	27	125.69	12.1	126.04	125.50	14.9	19,100	0.08%
2021/08/26	53.1	128.36	84.1	128.20	123.50	-31	18,508	-0.17%
2021/08/25	26.1	126.90	30	124.97	122.50	-4	17,320	-0.02%
2021/08/24	42	136.48	17	135.47	136.00	25	16,486	0.15%
2021/08/23	47	132.99	41	134.63	134.00	6	15,481	0.04%
2021/08/20	31	134.05	30	132.53	126.50	1	14,133	0.01%
2021/08/19	45	121.90	36	122.96	127.50	9	12,029	0.07%
2021/08/18	43	109.00	49	109.19	116.00	-6	10,573	-0.06%
2021/08/17	74	107.95	71	106.80	105.50	3	9,293	0.03%
2021/08/16	18	96.41	20	98.96	104.00	-2	7,692	-0.03%
2021/08/13	35	98.97	35.6	97.80	94.70	-0.6	6,891	-0.01%
2021/08/12	10.6	91.92	13	94.68	96.00	-2.4	5,823	-0.04%
2021/08/11	11	91.80	12	90.23	87.30	-1	5,351	-0.02%
2021/08/10	12	94.53	4	95.43	95.90	8	4,894	0.16%
2021/08/09	11	89.55	15	89.01	87.20	-4	4,566	-0.09%
2021/08/06	11	90.32	3	90.53	88.30	8	4,453	0.18%
2021/08/05	3	85.80	0	0.00	86.70	3	4,236	0.07%
2021/07/26	0	0.00	2	90.00	88.20	-2	3,791	-0.05%
2021/07/23	1	92.60	9	91.98	87.70	-8	3,755	-0.21%
2021/07/22	5	94.68	10	96.82	92.80	-5	3,660	-0.14%
2021/07/21	15	93.57	14	91.37	95.50	1	3,521	0.03%
2021/07/19	7	86.69	7	87.21	87.50	0	3,201	0.00%
2021/07/16	0	0.00	1	89.10	87.40	-1	3,176	-0.03%
2021/07/15	1	90.30	2	90.00	88.80	-1	3,098	-0.03%
2021/07/14	1	87.00	1	90.30	85.40	0	2,954	0.00%
2021/07/13	15	89.67	5	91.90	89.40	10	2,791	0.36%
2021/07/12	4	83.60	0	0.00	83.70	4	2,488	0.16%
2021/07/09	0	0.00	1	76.40	76.10	-1	2,315	-0.04%
2021/07/07	1	81.30	1	79.70	77.60	0	2,645	0.00%
2021/07/02	0	0.00	2	74.95	73.80	-2	2,393	-0.08%
2021/07/01	1	74.80	1	73.50	70.10	0	2,246	0.00%
2021/06/28	0	0.00	1	70.00	69.60	-1	1,909	-0.05%
2021/06/25	4	72.45	0	0.00	72.60	4	1,780	0.22%
2021/06/24	0	0.00	1	66.90	66.00	-1	1,587	-0.06%
2021/06/18	1	62.50	0	0.00	62.60	1	1,516	0.07%
2021/06/04	3	61.50	0	0.00	61.20	3	1,544	0.19%
2021/06/02	0	0.00	2	64.00	62.90	-2	1,539	-0.13%
2021/05/24	0	0.00	1	58.60	58.00	-1	1,570	-0.06%
2021/05/19	1	56.00	0	0.00	56.60	1	1,591	0.06%
2021/05/12	2	57.20	0	0.00	55.70	2	1,584	0.13%
2021/05/06	2	64.10	0	0.00	63.40	2	1,557	0.13%
2021/05/04	0	0.00	1	60.10	62.90	-1	1,548	-0.06%
2021/04/26	0	72.30	3	72.10	70.60	-3	1,473	-0.20%
2021/04/23	1	69.90	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	5	73.08	71.00	-5	1,436	-0.35%
2021/04/21	0	0.00	1	71.10	70.60	-1	1,387	-0.07%
2021/04/20	5	73.30	0	0.00	72.20	5	1,373	0.36%
2021/04/19	3	72.77	5	71.88	71.30	-2	1,372	-0.15%
2021/04/16	0	0.00	2	77.55	75.00	-2	1,339	-0.15%
2021/04/15	3	75.40	1	75.70	75.40	2	1,333	0.15%
2021/04/14	2	75.00	0	0.00	76.00	2	1,298	0.15%
2021/04/13	9	79.10	7	78.06	72.60	2	1,169	0.17%
2021/04/12	5	76.96	1	77.00	77.00	4	906	0.44%
2021/04/09	1	69.60	4	70.00	70.00	-3	871	-0.34%
2021/04/01	0	0.00	1	63.80	62.80	-1	1,085	-0.09%
2021/03/23	1	62.30	0	0.00	62.30	1	1,243	0.08%
2021/03/18	0	0.00	1	64.70	65.40	-1	1,234	-0.08%
2021/03/16	0	0.00	4	64.70	64.10	-4	1,231	-0.32%
2021/02/23	6	65.00	0	0.00	64.70	6	1,267	0.47%
2021/02/19	1	63.20	1	63.60	64.50	0	1,251	0.00%
2021/02/17	0	65.00	2	60.40	61.20	-2	1,225	-0.16%
2021/02/03	0	0.00	1	61.30	60.90	-1	1,218	-0.08%
2021/02/02	1	59.90	0	0.00	60.50	1	1,209	0.08%
2021/01/22	1	61.00	1	60.80	61.40	0	1,186	0.00%
2021/01/12	1	66.10	0	0.00	65.10	1	1,122	0.09%
2021/01/08	4	70.70	4	70.60	67.60	0	1,086	0.00%
2021/01/07	1	66.70	0	0.00	66.70	1	1,020	0.10%
2021/01/05	0	0.00	1	68.20	68.60	-1	1,006	-0.10%
2021/01/04	4	69.40	4	70.05	69.00	0	995	0.00%
2020/12/31	2	67.60	0	0.00	67.10	2	961	0.21%
2020/12/30	4	70.25	4	69.30	67.70	0	937	0.00%
2020/12/28	7	72.59	8	72.08	72.30	-1	828	-0.12%
2020/12/25	3	67.27	1	65.80	67.80	2	575	0.35%
2020/12/15	0	0.00	2	61.60	60.00	-2	521	-0.38%
2020/12/14	1	61.00	0	0.00	59.80	1	520	0.19%
2020/12/11	0	0.00	1	60.10	60.30	-1	524	-0.19%
2020/12/10	0	0.00	1	61.60	61.60	-1	533	-0.19%
2020/11/26	2	65.85	0	0.00	64.00	2	772	0.26%
2020/11/25	0	0.00	1	61.80	60.80	-1	766	-0.13%
2020/11/23	0	0.00	2	59.75	59.40	-2	753	-0.27%
2020/11/02	3	55.20	0	0.00	55.10	3	810	0.37%
2020/10/29	1	55.60	0	0.00	55.90	1	827	0.12%
2020/10/28	1	56.80	0	0.00	56.70	1	828	0.12%
2020/10/26	1	57.60	0	0.00	57.80	1	832	0.12%
2020/10/08	1	60.50	0	0.00	60.00	1	1,021	0.10%
2020/10/05	0	0.00	2	60.00	59.70	-2	1,082	-0.18%
2020/09/30	2	59.90	0	0.00	60.00	2	1,146	0.17%
2020/09/22	9	66.33	9	66.50	66.50	0	1,392	0.00%
2020/09/21	0	0.00	1	70.40	68.20	-1	1,377	-0.07%
2020/09/09	0	0.00	2	64.30	66.50	-2	1,266	-0.16%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	66.50	0	0.00	68.30	1	1,212	0.08%
2020/09/02	1	68.00	1	66.10	66.80	0	1,225	0.00%
2020/09/01	3	71.00	1	71.30	67.60	2	1,207	0.17%
2020/07/17	1	69.30	3	66.27	66.40	-2	986	-0.20%
2020/07/09	1	69.30	0	0.00	66.60	1	893	0.11%
2020/07/08	0	0.00	2	67.50	69.00	-2	829	-0.24%
2020/07/02	0	0.00	2	60.55	59.60	-2	597	-0.33%
2020/06/12	0	0.00	1	57.00	57.50	-1	628	-0.16%
2020/06/11	2	60.25	0	0.00	58.00	2	631	0.32%
2020/06/09	0	0.00	1	60.00	59.00	-1	618	-0.16%
2020/06/08	1	58.50	0	0.00	57.00	1	594	0.17%
2020/06/04	1	59.10	0	0.00	59.40	1	586	0.17%
2020/05/25	0	0.00	1	50.70	50.60	-1	505	-0.20%
2020/04/29	0	0.00	2	54.40	54.30	-2	496	-0.40%
2020/04/28	2	50.50	1	50.20	51.00	1	470	0.21%
2020/04/22	0	0.00	2	44.40	46.55	-2	465	-0.43%
2020/04/17	1	49.60	0	0.00	48.20	1	471	0.21%
2020/04/13	0	0.00	4	44.20	44.55	-4	435	-0.92%
2020/04/09	1	45.40	0	0.00	44.85	1	444	0.23%
2020/03/27	3	39.80	0	0.00	38.60	3	492	0.61%
2020/03/19	0	0.00	1	31.50	31.50	-1	452	-0.22%
2020/03/18	1	35.20	0	0.00	35.00	1	441	0.23%
2020/03/16	1	39.50	0	0.00	38.90	1	422	0.24%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/10	1	49.80	4	50.13	50.50	-3	383	-0.78%
2020/03/09	4	55.43	0	0.00	52.90	4	373	1.07%
2020/03/06	1	57.90	1	58.60	58.70	0	364	0.00%
2020/02/27	0	0.00	4	62.73	60.80	-4	369	-1.08%
2020/02/26	6	62.17	2	62.40	62.40	4	366	1.09%
2020/02/20	0	0.00	2	63.80	63.40	-2	376	-0.53%
2020/02/12	0	0.00	2	64.20	64.20	-2	372	-0.54%
2020/02/07	1	64.70	0	0.00	63.90	1	376	0.27%
2020/02/06	2	65.80	0	0.00	65.00	2	376	0.53%
2019/12/23	1	66.90	0	0.00	67.10	1	336	0.30%
2019/12/13	0	0.00	2	66.10	66.00	-2	360	-0.56%
2019/11/20	0	0.00	4	66.65	66.10	-4	415	-0.96%
2019/11/19	4	67.30	0	0.00	67.00	4	419	0.95%
2019/11/06	1	71.20	5	72.24	71.20	-4	431	-0.93%
2019/11/05	4	72.30	0	0.00	72.30	4	426	0.94%
2019/10/31	4	73.33	2	73.70	72.00	2	441	0.45%
2019/10/23	1	70.90	3	71.50	70.90	-2	453	-0.44%
2019/10/22	2	70.30	0	0.00	71.10	2	452	0.44%
2019/10/08	1	72.70	5	73.42	72.80	-4	446	-0.90%
2019/10/07	3	72.70	0	0.00	72.70	3	445	0.67%
2019/10/04	0	0.00	1	73.00	72.30	-1	445	-0.22%
2019/10/02	5	73.12	5	73.28	73.50	0	447	0.00%
2019/09/24	1	72.80	0	0.00	72.80	1	532	0.19%
2019/09/20	1	74.00	0	0.00	73.30	1	529	0.19%
2019/09/11	0	0.00	2	72.80	72.50	-2	505	-0.40%
2019/09/03	2	72.30	0	0.00	72.10	2	518	0.39%
2019/08/28	2	73.30	8	72.40	71.10	-6	501	-1.20%
2019/08/27	6	71.37	0	0.00	71.40	6	481	1.25%
2019/08/21	0	0.00	7	72.63	72.10	-7	457	-1.53%
2019/08/20	7	71.97	0	0.00	72.00	7	450	1.55%
2019/07/31	0	0.00	3	75.30	74.20	-3	485	-0.62%
2019/07/04	1	75.30	1	74.40	73.80	0	694	0.00%
2019/07/03	1	75.00	0	0.00	73.50	1	699	0.14%
2019/07/02	2	70.30	0	0.00	70.30	2	646	0.31%
2019/05/28	0	0.00	1	63.80	63.80	-1	899	-0.11%
2019/05/23	1	62.70	0	0.00	62.40	1	964	0.10%
2019/04/26	1	75.00	0	0.00	74.30	1	1,230	0.08%
2019/04/24	0	0.00	4	77.05	76.80	-4	1,239	-0.32%
2019/04/23	4	76.78	0	0.00	76.30	4	1,228	0.33%
2019/04/22	1	76.60	0	0.00	76.70	1	1,236	0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/11	0	0.00	1	77.10	77.10	-1	1,359	-0.07%
2019/04/10	1	81.20	3	80.93	78.70	-2	1,340	-0.15%
2019/04/03	2	77.10	0	0.00	77.20	2	1,238	0.16%
2019/04/02	1	78.00	0	0.00	77.60	1	1,269	0.08%
2019/03/20	0	0.00	1	77.40	77.30	-1	1,671	-0.06%
2019/03/19	1	77.20	2	79.70	77.40	-1	1,704	-0.06%
2019/03/13	0	0.00	3	76.30	75.60	-3	1,635	-0.18%
2019/03/12	3	76.27	0	0.00	76.10	3	1,645	0.18%
2019/03/08	1	74.80	0	0.00	74.90	1	1,734	0.06%
2019/03/07	1	76.60	0	0.00	75.50	1	1,747	0.06%
2019/02/26	3	78.43	5	80.36	77.50	-2	2,073	-0.10%
2019/02/25	4	78.50	0	0.00	78.90	4	2,074	0.19%
2019/02/22	0	0.00	1	77.80	77.50	-1	2,126	-0.05%
2019/02/20	0	0.00	1	78.20	77.70	-1	2,379	-0.04%
2019/02/19	1	78.50	0	0.00	78.50	1	2,354	0.04%
2019/02/15	1	78.70	0	0.00	78.50	1	2,314	0.04%
2019/02/14	0	0.00	1	80.70	80.70	-1	2,282	-0.04%
2019/02/12	0	0.00	2	73.50	73.40	-2	2,158	-0.09%
2019/01/29	4	72.10	0	0.00	72.00	4	2,218	0.18%
2019/01/25	0	0.00	2	72.00	71.60	-2	2,286	-0.09%
2019/01/23	1	71.80	5	72.56	71.80	-4	2,418	-0.17%
2019/01/22	4	71.75	0	0.00	71.40	4	2,423	0.17%
2019/01/16	1	72.80	0	0.00	72.60	1	2,556	0.04%
2019/01/11	2	71.35	10	71.50	72.10	-8	2,531	-0.32%
2019/01/10	0	0.00	1	75.50	75.60	-1	2,484	-0.04%
2019/01/08	2	74.65	6	75.65	74.30	-4	2,457	-0.16%
2019/01/07	5	73.08	0	0.00	73.20	5	2,436	0.21%
2018/12/27	0	0.00	4	78.45	76.30	-4	2,444	-0.16%
2018/12/24	11	81.97	1	81.00	80.20	10	2,392	0.42%
2018/12/20	1	79.30	0	0.00	77.50	1	2,403	0.04%
2018/12/19	2	80.70	3	79.67	78.20	-1	2,387	-0.04%
2018/12/18	2	81.30	2	81.00	80.10	0	2,436	0.00%
2018/12/17	2	77.85	2	78.85	80.50	0	2,375	0.00%
2018/12/14	1	76.00	2	77.00	76.00	-1	2,245	-0.04%
2018/12/13	2	76.50	0	0.00	75.60	2	2,200	0.09%
2018/12/06	0	0.00	3	74.60	70.60	-3	2,131	-0.14%
2018/12/03	3	76.50	0	0.00	76.50	3	2,146	0.14%
2018/11/29	3	75.97	3	74.50	73.20	0	2,104	0.00%
2018/11/27	17	74.55	17	74.83	74.80	0	2,059	0.00%
2018/11/26	14	72.14	38	72.96	75.00	-24	1,989	-1.21%
2018/11/23	49	70.99	51	72.15	71.20	-2	1,907	-0.10%
2018/11/22	7	71.70	0	0.00	68.60	7	1,814	0.39%
2018/11/21	2	71.60	3	72.30	72.40	-1	1,789	-0.06%
2018/11/20	33	71.85	13	71.16	72.60	20	1,746	1.15%
2018/11/01	3	62.00	0	0.00	63.00	3	1,570	0.19%
2018/10/31	0	0.00	3	61.63	62.50	-3	1,521	-0.20%
2018/10/30	1	57.20	0	0.00	56.90	1	1,451	0.07%
2018/10/25	2	61.70	3	60.60	61.20	-1	1,453	-0.07%
2018/10/15	1	61.30	0	0.00	61.00	1	1,429	0.07%
2018/10/09	1	66.00	5	70.26	66.00	-4	1,413	-0.28%
2018/10/08	4	68.88	0	0.00	69.10	4	1,409	0.28%
2018/10/05	2	70.60	0	0.00	68.80	2	1,430	0.14%
2018/10/02	0	0.00	1	77.20	75.10	-1	1,422	-0.07%
2018/10/01	1	75.50	0	0.00	74.80	1	1,409	0.07%
2018/09/25	1	76.90	5	76.42	78.60	-4	1,463	-0.27%
2018/09/21	4	73.00	0	0.00	73.00	4	1,399	0.29%
2018/09/14	0	0.00	1	74.90	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	1	72.80	72.60	-1	1,452	-0.07%
2018/09/10	1	69.10	1.1	73.48	68.10	-0.1	1,527	0.00%
2018/09/07	1	78.00	1	78.70	75.60	0	1,518	0.00%
2018/09/06	1	78.00	1	79.00	79.40	0	1,535	0.00%
2018/09/05	0	0.00	1	80.40	79.90	-1	1,626	-0.06%
2018/09/03	1	81.90	0	0.00	79.00	1	1,916	0.05%
2018/08/30	0	0.00	1	83.50	82.70	-1	2,057	-0.05%
2018/08/24	1	82.00	0	0.00	81.00	1	2,221	0.05%
2018/08/20	1	96.10	0	0.00	96.70	1	2,534	0.04%
2018/08/17	0	0.00	1	97.40	96.70	-1	2,525	-0.04%
2018/08/08	1	97.10	1	98.40	97.10	0	2,566	0.00%
2018/08/03	1	94.50	1	95.80	94.50	0	2,579	0.00%
2018/08/01	0	0.00	1	91.40	91.00	-1	2,594	-0.04%
2018/07/26	1	91.70	0	0.00	91.40	1	2,731	0.04%
2018/07/24	0	0.00	1	89.90	91.60	-1	2,782	-0.04%
2018/07/23	1	88.70	0	0.00	88.90	1	2,853	0.04%
2018/07/20	1	92.10	0	0.00	92.00	1	2,843	0.04%
2018/07/19	1	94.00	0	95.50	92.00	1	2,842	0.03%
2018/07/16	0	0.00	1	95.20	95.00	-1	2,918	-0.03%
2018/07/13	1	96.00	2	95.90	95.50	-1	2,939	-0.03%
2018/07/12	2	93.70	0	0.00	94.00	2	2,932	0.07%
2018/07/04	1	94.50	0	0.00	95.80	1	3,119	0.03%
2018/07/03	0	0.00	2	104.00	101.00	-2	3,149	-0.06%
2018/06/27	2	99.35	0	0.00	98.00	2	3,216	0.06%
2018/06/22	1	98.30	2	99.15	99.10	-1	3,397	-0.03%
2018/06/20	1	99.80	3	100.60	102.00	-2	3,477	-0.06%
2018/06/13	2	115.75	1	109.50	109.00	1	3,563	0.03%
2018/06/12	1.1	117.18	1	112.00	113.50	0.1	3,606	0.00%
2018/06/11	1	110.50	0	0.00	109.00	1	3,437	0.03%
2018/06/08	1	108.00	2	106.50	108.00	-1	3,490	-0.03%
2018/06/07	3	110.50	1	111.50	107.00	2	3,543	0.06%
2018/06/06	1	105.00	4	105.00	103.50	-3	3,554	-0.08%
2018/06/05	3	106.83	5	107.30	105.00	-2	3,823	-0.05%
2018/05/31	6	107.83	6	106.83	102.00	0	4,023	0.00%
2018/05/30	0	0.00	2	104.25	105.00	-2	4,178	-0.05%
2018/05/22	1	98.10	1	100.50	98.20	0	5,321	0.00%
2018/05/21	0	0.00	3	97.23	98.50	-3	5,323	-0.06%
2018/05/17	0	0.00	1	98.00	95.60	-1	5,335	-0.02%
2018/05/11	1	100.00	0	0.00	97.00	1	5,539	0.02%
2018/05/10	1	101.00	1	102.00	100.00	0	5,591	0.00%
2018/05/09	1	103.00	0	0.00	99.60	1	5,667	0.02%
2018/05/08	2	98.35	1	102.50	98.10	1	5,789	0.02%
2018/05/04	1	92.80	1	93.60	94.30	0	5,852	0.00%
2018/05/02	1	94.80	0	0.00	93.30	1	5,864	0.02%
2018/04/27	2	97.30	0	0.00	97.00	2	5,901	0.03%
2018/04/25	2	101.50	0	0.00	102.00	2	5,858	0.03%
2018/04/24	0	0.00	1	102.00	101.00	-1	5,928	-0.02%
2018/04/20	1	107.50	1	110.50	109.00	0	5,988	0.00%
2018/04/19	0	0.00	2	109.50	108.50	-2	5,973	-0.03%
2018/04/16	7	112.14	5	112.40	111.50	2	6,048	0.03%
2018/04/13	2	109.00	2	108.75	108.00	0	6,030	0.00%
2018/04/12	1	109.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	113.00	0	0.00	107.50	1	6,075	0.02%
2018/04/10	3	108.00	4	109.38	109.00	-1	6,106	-0.02%
2018/04/09	3	107.67	4	109.00	110.50	-1	6,211	-0.02%
2018/04/03	0	0.00	4	101.13	104.00	-4	6,142	-0.07%
2018/04/02	3	100.83	2	102.00	102.50	1	6,159	0.02%
2018/03/29	4	102.88	1	103.50	104.00	3	6,326	0.05%
2018/03/28	4	107.50	4	108.00	108.50	0	6,249	0.00%
2018/03/27	0	0.00	2	114.00	112.50	-2	6,302	-0.03%
2018/03/23	2	109.00	0	0.00	110.00	2	6,419	0.03%
2018/03/22	1	116.50	0	0.00	115.00	1	6,456	0.02%
2018/03/21	1	121.00	0	0.00	117.00	1	6,643	0.02%
2018/03/20	3	118.00	0	0.00	118.00	3	6,890	0.04%
2018/03/19	6	119.42	1	119.00	119.00	5	7,074	0.07%
2018/03/16	0	0.00	1	121.50	118.50	-1	7,085	-0.01%
2018/03/14	3	119.00	1	122.00	119.00	2	7,217	0.03%
2018/03/13	1	120.00	1	120.00	120.00	0	7,253	0.00%
2018/03/12	2	122.25	0	0.00	121.00	2	7,260	0.03%
2018/03/09	0	0.00	3	124.17	121.00	-3	7,263	-0.04%
2018/03/08	0	0.00	0.1	118.50	118.00	-0.1	7,053	0.00%
2018/03/07	1	119.50	1	120.50	117.50	0	7,034	0.00%
2018/03/06	4	119.00	3	118.17	120.00	1	6,982	0.01%
2018/03/05	12.1	122.92	10	121.95	117.50	2.1	6,916	0.03%
2018/03/02	2	121.00	2	121.25	122.50	0	6,672	0.00%
2018/03/01	0	0.00	6	119.92	123.50	-6	6,503	-0.09%
2018/02/27	3	116.67	1	118.50	112.50	2	6,202	0.03%
2018/02/26	2	118.75	2	119.00	117.00	0	6,101	0.00%
2018/02/23	0	0.00	2	116.50	118.50	-2	5,824	-0.03%
2018/02/22	0	0.00	2	104.25	108.00	-2	5,674	-0.04%
2018/02/08	0	0.00	1	97.10	97.40	-1	5,642	-0.02%
2018/02/07	3	100.67	2	99.55	97.00	1	5,735	0.02%
2018/02/06	2	100.00	0	0.00	95.40	2	5,724	0.03%
2018/02/05	5	106.00	1	104.00	106.00	4	5,663	0.07%
2018/02/02	0	0.00	1	111.00	109.50	-1	5,664	-0.02%
2018/02/01	5	112.70	5	112.80	110.00	0	5,671	0.00%
2018/01/31	3	111.83	7	111.64	112.50	-4	5,661	-0.07%
2018/01/30	1	108.50	1	105.50	105.50	0	5,505	0.00%
2018/01/29	0	0.00	2	104.50	109.00	-2	5,525	-0.04%
2018/01/25	1	101.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	0	0.00	1	99.10	102.00	-1	5,597	-0.02%
2018/01/23	2	104.00	0	0.00	102.50	2	5,596	0.04%
2018/01/15	0	0.00	1	106.00	105.00	-1	6,017	-0.02%
2018/01/05	2	108.75	10	108.50	108.00	-8	6,703	-0.12%
2018/01/03	10	115.00	1	115.00	113.50	9	7,049	0.13%
2018/01/02	5	107.20	0	0.00	110.00	5	7,200	0.07%