眾達-KY (4977)-永豐金-新店券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
863張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	74.50	74.50	-2	1,104	-0.18%
2024/05/21	4.1	75.16	3	76.27	74.40	1.1	1,145	0.10%
2024/05/20	4	77.40	0	0.00	75.40	4	1,146	0.35%
2024/05/17	0	72.30	2	77.20	77.60	-2	1,098	-0.18%
2024/05/13	0	0.00	5	67.94	69.30	-5	995	-0.50%
2024/05/10	1.2	68.84	0	0.00	69.40	1.2	995	0.12%
2024/04/30	0	0.00	1	72.90	73.00	-1	981	-0.10%
2024/04/24	0	72.40	0	0.00	72.60	0	987	0.00%
2024/04/22	0.1	71.94	0	0.00	70.80	0.1	992	0.01%
2024/04/19	0	0.00	0	72.30	72.20	0	993	0.00%
2024/04/17	2	73.00	0	0.00	72.80	2	988	0.20%
2024/04/16	2	72.80	0.1	72.70	72.10	1.9	995	0.19%
2024/04/11	0.1	73.80	0	0.00	73.90	0.1	989	0.01%
2024/04/10	0.4	74.93	0	0.00	74.50	0.4	989	0.04%
2024/04/09	0.1	75.40	1	77.00	75.20	-0.9	979	-0.09%
2024/03/26	0	73.80	1	72.80	72.70	-1	972	-0.10%
2024/03/18	3	72.43	1	72.30	72.60	2	978	0.20%
2024/03/15	0	0.00	2	74.10	74.20	-2	974	-0.21%
2024/03/14	0	0.00	2	76.05	75.80	-2	986	-0.20%
2024/03/13	0	0.00	1	77.20	77.50	-1	979	-0.10%
2024/03/12	2	75.40	1	76.60	76.60	1	963	0.10%
2024/03/11	1	72.90	0	0.00	74.20	1	951	0.11%
2024/03/08	2	74.30	0.1	74.50	73.90	2	948	0.21%
2024/03/07	2	78.80	2	77.30	77.10	0	939	0.00%
2024/03/04	0	0.00	1	79.10	80.00	-1	953	-0.10%
2024/02/27	1	83.30	0	0.00	81.40	1	841	0.12%
2024/02/26	1	81.90	1	80.80	81.20	0	738	0.00%
2024/02/23	2	79.25	3	79.53	79.00	-1	653	-0.15%
2024/02/22	0.4	76.97	0	0.00	77.00	0.4	609	0.06%
2024/02/21	0	0.00	1	76.80	76.40	-1	604	-0.17%
2024/02/20	0.3	74.50	0	0.00	74.50	0.3	593	0.05%
2024/02/15	0	0.00	5	71.80	72.10	-5	617	-0.81%
2024/02/05	0	0.00	1	74.00	74.00	-1	613	-0.16%
2024/02/02	0	0.00	0	75.40	74.80	0	623	0.00%
2024/01/31	0	72.00	0	73.00	72.90	0	630	0.00%
2024/01/29	0	0.00	0.1	73.00	72.90	-0.1	638	-0.01%
2024/01/25	1.1	72.23	0	0.00	72.10	1.1	657	0.17%
2024/01/23	0	0.00	1	73.20	73.60	-1	696	-0.14%
2024/01/22	0	0.00	1	72.30	72.50	-1	704	-0.14%
2024/01/11	0	0.00	2	73.10	73.20	-2	827	-0.24%
2024/01/09	1	75.00	8	73.73	74.70	-7	902	-0.78%
2023/12/29	5	77.30	0	0.00	77.30	5	1,165	0.43%
2023/12/25	4	75.70	0	0.00	75.20	4	1,365	0.29%
2023/12/13	4	77.98	0	0.00	77.40	4	1,748	0.23%
2023/12/11	0	0.00	8	78.08	77.20	-8	2,052	-0.39%
2023/12/04	0	0.00	1	81.30	81.00	-1	2,503	-0.04%
2023/11/30	7	81.04	0	0.00	81.00	7	2,642	0.26%
2023/11/29	1	80.30	0	0.00	80.30	1	2,641	0.04%
2023/11/22	0	0.00	1	80.90	80.50	-1	2,666	-0.04%
2023/11/21	1	80.20	0	0.00	80.20	1	2,664	0.04%
2023/11/20	1	80.50	0	0.00	79.60	1	2,668	0.04%
2023/11/15	1	78.30	0	0.00	78.80	1	2,675	0.04%
2023/11/14	0	0.00	3	75.90	75.60	-3	2,663	-0.11%
2023/11/13	0	0.00	0.2	76.00	75.70	-0.2	2,674	-0.01%
2023/11/10	0.2	75.20	0	0.00	75.00	0.2	2,693	0.01%
2023/10/11	0	0.00	10	81.13	81.00	-10	3,323	-0.30%
2023/10/05	14	82.46	17	82.72	84.00	-3	3,304	-0.09%
2023/10/04	18	80.33	34	80.11	79.30	-16	3,235	-0.49%
2023/10/03	13	85.22	2	84.95	82.40	11	3,247	0.34%
2023/10/02	0	0.00	4	84.23	83.60	-4	3,183	-0.13%
2023/09/28	3	83.60	0	0.00	83.20	3	3,178	0.09%
2023/09/27	1	83.10	8	84.09	83.00	-7	3,214	-0.22%
2023/09/26	1	86.00	2	86.40	85.00	-1	3,232	-0.03%
2023/09/25	2	85.20	0	0.00	85.50	2	3,228	0.06%
2023/09/22	16	83.78	13	83.58	85.20	3	3,210	0.09%
2023/09/21	0.1	82.00	5	82.88	81.50	-4.9	3,186	-0.15%
2023/09/20	1	85.00	2	84.10	83.30	-1	3,202	-0.03%
2023/09/19	7.1	86.48	8	85.20	85.10	-1	3,212	-0.03%
2023/09/18	12	89.40	7	88.14	87.60	5	3,185	0.16%
2023/09/15	5	87.14	3	86.67	86.50	2	3,077	0.06%
2023/09/14	0	0.00	12	86.99	88.30	-12	2,983	-0.40%
2023/09/13	11	82.76	3	81.77	84.90	8	2,828	0.28%
2023/09/11	0	0.00	10	81.00	81.30	-10	2,808	-0.36%
2023/09/08	10	84.20	11	82.04	84.30	-1	2,789	-0.04%
2023/09/07	17	81.66	20	81.09	83.90	-3	2,819	-0.11%
2023/09/06	11	75.81	16	80.51	79.80	-5	2,760	-0.18%
2023/08/23	1	70.30	9	69.51	70.00	-8	3,571	-0.22%
2023/08/22	7	72.53	0	0.00	70.80	7	3,620	0.19%
2023/08/18	2	72.70	0	0.00	71.00	2	3,705	0.05%
2023/08/14	0	71.90	0	0.00	71.30	0	3,829	0.00%
2023/08/11	0	0.00	4	72.73	74.30	-4	3,833	-0.10%
2023/08/10	2.1	72.01	1	74.20	71.40	1.1	3,816	0.03%
2023/08/09	1	80.70	7	81.51	79.10	-6	3,749	-0.16%
2023/08/08	2	83.40	0	0.00	83.00	2	3,726	0.05%
2023/08/02	4	85.55	8	89.15	83.70	-4	3,774	-0.11%
2023/08/01	8.9	91.47	2	93.10	91.30	6.9	3,730	0.18%
2023/07/31	8	92.69	4	92.98	90.50	4	3,688	0.11%
2023/07/28	2	88.00	1	87.10	88.80	1	3,612	0.03%
2023/07/26	8	85.73	0	0.00	84.50	8	3,620	0.22%
2023/07/25	1	87.90	11	86.44	87.80	-10	3,633	-0.28%
2023/07/24	2.1	86.08	0	0.00	85.20	2.1	3,655	0.06%
2023/07/21	1	89.50	6	89.93	89.10	-5	3,698	-0.14%
2023/07/20	33	92.81	12	92.23	92.00	21	3,778	0.56%
2023/07/19	1	88.80	2	86.75	87.70	-1	3,640	-0.03%
2023/07/18	1	85.50	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0	0.00	2	86.30	87.30	-2	3,676	-0.05%
2023/07/14	4	84.38	0	0.00	83.30	4	3,743	0.11%
2023/07/10	7	84.50	6	82.33	85.30	1	3,958	0.03%
2023/07/07	1	88.90	2	89.65	89.60	-1	3,925	-0.03%
2023/07/06	0	0.00	7	89.80	89.80	-7	3,981	-0.18%
2023/07/05	1	91.80	5	91.70	91.10	-4	4,043	-0.10%
2023/07/04	5	92.20	2	90.80	92.70	3	4,198	0.07%
2023/07/03	6	91.23	0	0.00	91.20	6	4,288	0.14%
2023/06/30	8	90.30	2	89.95	90.00	6	4,300	0.14%
2023/06/29	0	0.00	3	88.67	89.50	-3	4,386	-0.07%
2023/06/28	9	87.63	1	87.10	87.00	8	4,437	0.18%
2023/06/27	1	86.10	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	86.80	0	0.00	87.40	1	4,459	0.02%
2023/06/21	1	89.30	0	0.00	89.00	1	4,489	0.02%
2023/06/20	1.1	89.83	0	0.00	89.80	1.1	4,562	0.02%
2023/06/19	1	91.30	3	91.37	90.70	-2	4,598	-0.04%
2023/06/16	1	89.90	16	89.71	89.60	-15	4,605	-0.33%
2023/06/15	4	89.08	0	0.00	89.00	4	4,708	0.08%
2023/06/14	4	90.10	3	90.33	89.50	1	4,705	0.02%
2023/06/13	14.1	90.28	11	91.05	89.60	3.1	4,702	0.06%
2023/06/12	1.1	91.72	1	91.90	91.40	0.1	4,624	0.00%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	2	103.00	6	103.50	101.50	-4	4,583	-0.09%
2023/06/07	26.1	105.61	8.1	105.13	104.50	18	4,710	0.38%
2023/06/06	7	110.50	0	0.00	108.50	7	4,816	0.15%
2023/06/05	4	114.13	6	114.58	115.00	-2	4,861	-0.04%
2023/06/02	8	112.25	1	111.00	111.00	7	4,903	0.14%
2023/06/01	11	112.86	7	113.64	114.00	4	5,075	0.08%
2023/05/31	13	113.08	11	112.55	112.50	2	5,142	0.04%
2023/05/30	11	111.41	12	110.29	110.00	-1	5,037	-0.02%
2023/05/29	0	0.00	9	112.00	113.00	-9	4,919	-0.18%
2023/05/26	4	103.50	4	105.00	103.00	0	4,781	0.00%
2023/05/25	2	101.50	1	103.00	101.00	1	4,810	0.02%
2023/05/24	2	105.50	5	107.20	105.00	-3	4,948	-0.06%
2023/05/23	8	106.63	3	107.00	106.50	5	5,083	0.10%
2023/05/22	0	0.00	4	104.00	103.50	-4	5,183	-0.08%
2023/05/19	1	103.50	11	103.00	103.00	-10	5,267	-0.19%
2023/05/17	2	102.00	0	0.00	102.50	2	5,394	0.04%
2023/05/16	10	101.50	1	102.00	101.50	9	5,422	0.17%
2023/05/12	4	100.00	4	100.50	100.00	0	5,760	0.00%
2023/05/11	3	99.43	8	100.13	98.50	-5	5,796	-0.09%
2023/05/09	0	0.00	2	102.50	102.00	-2	5,856	-0.03%
2023/05/08	0	0.00	1	104.50	104.00	-1	5,870	-0.02%
2023/05/05	2	104.75	3	103.83	104.50	-1	5,940	-0.02%
2023/05/04	0	0.00	2	102.00	102.00	-2	5,972	-0.03%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	107.00	2	106.50	106.50	-1	6,064	-0.02%
2023/04/28	7	107.00	5	107.00	107.00	2	6,178	0.03%
2023/04/27	2	105.50	3	105.50	105.50	-1	6,291	-0.02%
2023/04/25	9	110.61	3	109.83	106.50	6	6,267	0.10%
2023/04/24	0	0.00	3	115.00	114.50	-3	6,172	-0.05%
2023/04/21	2	118.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	1	121.00	4	120.25	121.50	-3	6,304	-0.05%
2023/04/19	9	128.17	8	125.88	126.50	1	6,282	0.02%
2023/04/18	16	126.00	37	126.51	126.00	-21	6,238	-0.34%
2023/04/17	4	121.75	1	121.00	121.50	3	6,192	0.05%
2023/04/14	1	120.50	1	119.50	119.00	0	6,241	0.00%
2023/04/13	0	0.00	1	119.00	119.00	-1	6,288	-0.02%
2023/04/12	20	123.65	0	0.00	124.00	20	6,301	0.32%
2023/04/11	6	123.58	4	123.50	123.50	2	6,288	0.03%
2023/04/10	4	123.75	6	124.75	125.50	-2	6,278	-0.03%
2023/04/07	8	124.69	8	123.56	122.50	0	6,226	0.00%
2023/04/06	9	118.56	9	120.06	120.00	0	6,044	0.00%
2023/03/31	1	114.50	5	116.00	116.00	-4	5,943	-0.07%
2023/03/30	3	112.50	1	112.50	113.00	2	5,976	0.03%
2023/03/29	12	117.92	9	118.17	118.50	3	5,880	0.05%
2023/03/28	1	115.50	1	113.50	112.50	0	5,830	0.00%
2023/03/27	5	114.80	7	115.50	114.50	-2	5,814	-0.03%
2023/03/24	3	115.33	3	115.50	117.00	0	5,820	0.00%
2023/03/23	5	114.60	22	115.34	115.00	-17	5,797	-0.29%
2023/03/22	12	110.92	6	111.83	111.50	6	5,779	0.10%
2023/03/21	7	110.07	2	112.50	110.00	5	5,770	0.09%
2023/03/20	18	111.03	7	112.86	111.00	11	5,746	0.19%
2023/03/17	1	118.50	2	119.00	118.50	-1	5,633	-0.02%
2023/03/16	1	116.00	3	116.00	116.50	-2	5,638	-0.04%
2023/03/15	0	0.00	2	119.00	119.00	-2	5,735	-0.03%
2023/03/14	2	117.50	1	120.00	117.00	1	5,811	0.02%
2023/03/13	3	119.83	1	121.50	118.50	2	6,020	0.03%
2023/03/10	27	124.24	45	119.00	118.50	-18	6,156	-0.29%
2023/03/09	39	128.69	121	124.53	128.00	-82	6,088	-1.35%	大賣/
2023/03/08	22	123.52	21	124.33	126.50	1	6,123	0.02%
2023/03/07	3	119.17	3	119.50	120.00	0	6,250	0.00%
2023/03/06	47	120.79	57	121.20	121.00	-10	6,272	-0.16%
2023/03/03	10	113.55	6	114.25	113.00	4	6,111	0.07%
2023/03/02	0	0.00	72	110.00	111.50	-72	6,124	-1.18%
2023/03/01	0	0.00	1.2	110.35	110.50	-1.2	6,214	-0.02%
2023/02/24	6.2	112.96	1	110.00	110.00	5.2	6,208	0.08%
2023/02/23	2	109.75	6	111.00	111.50	-4	6,162	-0.06%
2023/02/22	29	112.57	8.1	112.21	109.50	20.9	6,080	0.34%
2023/02/21	28.1	118.68	5	119.40	118.50	23.1	5,882	0.39%
2023/02/20	30	119.57	48	121.02	121.00	-18	5,718	-0.31%
2023/02/17	12	115.75	6	116.17	116.50	6	5,563	0.11%
2023/02/16	1	113.00	11	112.91	116.00	-10	5,472	-0.18%
2023/02/15	1	108.00	8	107.00	107.00	-7	5,331	-0.13%
2023/02/14	2	108.50	1	108.00	108.00	1	5,311	0.02%
2023/02/13	6	108.67	3	109.33	111.00	3	5,288	0.06%
2023/02/10	24	112.88	26	115.00	110.50	-2	5,214	-0.04%
2023/02/09	3	112.00	1	111.50	111.50	2	4,955	0.04%
2023/02/08	5	110.10	1	110.50	109.50	4	4,895	0.08%
2023/02/07	2	112.00	3	113.50	113.00	-1	4,814	-0.02%
2023/02/06	56	110.81	4	112.25	111.50	52	4,780	1.09%
2023/02/03	6	112.67	10	111.95	112.00	-4	4,757	-0.08%
2023/02/02	11	111.50	1.1	111.82	111.50	9.9	4,696	0.21%
2023/02/01	5.1	113.39	4	112.88	113.00	1.1	4,680	0.02%
2023/01/31	31	115.40	8	114.31	113.50	23	4,698	0.49%
2023/01/30	10	114.55	7	115.29	113.00	3	4,599	0.07%
2023/01/17	5	112.40	2	112.25	111.50	3	4,472	0.07%
2023/01/12	0	0.00	2	104.75	104.50	-2	4,332	-0.05%
2023/01/11	2	106.75	2	104.50	104.50	0	4,355	0.00%
2023/01/10	7	106.29	7	104.64	104.50	0	4,292	0.00%
2023/01/09	4	105.75	2	104.00	107.00	2	4,187	0.05%
2023/01/06	1	104.50	1	104.50	104.50	0	4,135	0.00%
2023/01/05	22	102.14	1	103.50	102.50	21	4,079	0.51%
2023/01/04	56	102.78	1	103.50	101.50	55	3,967	1.39%
2023/01/03	20	101.48	21	98.72	104.00	-1	3,924	-0.03%
2022/12/30	19	97.95	1	96.70	98.90	18	3,874	0.46%
2022/12/29	1	95.10	0	0.00	95.80	1	3,828	0.03%
2022/12/28	5	95.30	5	96.40	94.60	0	3,846	0.00%
2022/12/26	0	0.00	1	96.50	96.70	-1	3,802	-0.03%
2022/12/22	4	99.00	2	99.10	98.90	2	3,788	0.05%
2022/12/14	1	110.98	1	111.50	110.50	0	3,718	0.00%
2022/12/13	1	110.00	1	106.50	106.50	0	3,653	0.00%
2022/12/12	0	0.00	4	106.75	108.00	-4	3,618	-0.11%
2022/12/08	4	110.63	1	111.00	110.00	3	3,592	0.08%
2022/12/07	6	117.25	5	116.20	110.50	1	3,568	0.03%
2022/12/06	0	0.00	3	115.67	115.00	-3	3,494	-0.09%
2022/12/05	14	114.93	52	112.50	117.50	-38	3,427	-1.11%
2022/12/02	64	108.06	49	109.47	108.00	15	3,205	0.47%
2022/12/01	13	107.15	8	105.63	105.50	5	2,997	0.17%
2022/11/30	21	107.19	1	105.00	105.50	20	2,961	0.68%
2022/11/29	36	103.82	36	107.14	105.50	0	2,838	0.00%
2022/11/28	4	92.65	6	97.93	99.30	-2	2,605	-0.08%
2022/11/25	0	0.00	2	95.10	90.30	-2	2,509	-0.08%
2022/11/24	14	97.58	12	97.43	94.70	2	2,463	0.08%
2022/11/23	4	96.98	2	97.65	95.60	2	2,454	0.08%
2022/11/18	1	92.00	0	0.00	88.00	1	2,708	0.04%
2022/11/16	1	90.50	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1	96.00	0	0.00	91.90	1	2,945	0.03%
2022/10/28	5	90.42	3	87.10	86.60	2	2,801	0.07%
2022/10/27	0	0.00	2	90.15	94.00	-2	2,743	-0.07%
2022/10/19	4	108.38	4	104.50	104.00	0	2,485	0.00%
2022/10/11	1	108.00	1	104.50	106.50	0	2,293	0.00%
2022/10/07	0	0.00	35	110.99	112.00	-35	2,256	-1.55%
2022/10/06	10	113.75	0	0.00	113.50	10	2,228	0.45%
2022/10/05	25	121.60	0	0.00	120.00	25	2,188	1.14%
2022/10/04	0	0.00	5	117.00	121.00	-5	2,138	-0.23%
2022/10/03	7	114.00	2.2	114.27	112.50	4.8	2,084	0.23%
2022/09/29	0	0.00	3	116.00	116.50	-3	2,044	-0.15%
2022/09/28	8	112.69	8	114.13	109.50	0	2,012	0.00%
2022/09/27	3	113.00	0	0.00	117.00	3	1,974	0.15%
2022/09/23	1	113.50	3	118.50	112.00	-2	1,903	-0.11%
2022/09/22	3	115.00	0	0.00	122.00	3	1,855	0.16%
2022/09/20	0	0.00	1	119.00	119.50	-1	1,799	-0.06%
2022/09/19	0.2	119.00	0	0.00	119.00	0.2	1,785	0.01%
2022/09/13	22	122.59	22	118.55	120.50	0	1,682	0.00%
2022/09/12	1	122.00	1	122.00	121.50	0	1,603	0.00%
2022/09/05	20	114.80	30	117.28	117.50	-10	1,364	-0.73%
2022/09/01	0	0.00	1	117.00	116.00	-1	1,163	-0.09%
2022/08/31	0	0.00	1	121.50	119.50	-1	1,104	-0.09%
2022/08/30	4	120.75	45	119.67	121.50	-41	1,053	-3.89%
2022/08/29	44	112.99	1	118.00	116.00	43	914	4.70%
2022/08/26	17	117.91	28	117.16	114.00	-11	803	-1.37%
2022/08/25	0	0.00	6	114.67	115.50	-6	630	-0.95%
2022/08/24	40	105.68	16	107.16	105.00	24	478	5.01%
2022/08/23	0	0.00	2	103.25	99.30	-2	338	-0.59%
2022/08/22	6	99.83	5	100.50	99.50	1	253	0.39%
2022/08/15	0	0.00	4	90.70	90.80	-4	136	-2.93%
2022/05/27	0	0.00	1	76.60	76.50	-1	59	-1.68%
2022/05/26	1	76.10	0	0.00	75.60	1	59	1.67%
2022/05/20	0	0.00	1	77.10	76.40	-1	61	-1.62%
2022/05/19	1	76.00	0	0.00	76.00	1	62	1.60%
2022/05/13	0	0.00	1	77.30	75.80	-1	61	-1.63%
2022/05/12	1	76.70	0	0.00	77.00	1	61	1.63%
2022/05/10	1	77.00	1	77.70	77.70	0	61	0.00%
2022/03/18	0	0.00	1	78.60	78.10	-1	68	-1.46%
2022/03/16	1	77.40	0	0.00	76.80	1	72	1.38%
2022/03/10	0	0.00	1	78.10	78.30	-1	74	-1.34%
2022/03/08	1	75.60	0	0.00	75.30	1	73	1.36%
2022/03/03	1	78.10	0	0.00	78.60	1	73	1.36%
2022/02/25	0	0.00	1	78.60	78.60	-1	76	-1.31%
2022/02/24	1	78.00	0	0.00	78.00	1	77	1.29%
2022/02/15	0	0.00	2	78.30	78.50	-2	88	-2.27%
2022/02/14	2	77.95	0	0.00	77.60	2	88	2.26%
2022/02/10	2	79.15	2	80.00	80.00	0	89	0.00%
2022/02/08	0	0.00	1	79.90	80.10	-1	88	-1.14%
2022/01/20	1	81.50	0	0.00	81.40	1	96	1.03%
2021/11/17	0	0.00	1	87.90	87.10	-1	88	-1.13%
2021/11/15	1	86.00	14	86.42	87.10	-13	92	-14.11%
2021/10/07	0	0.00	1	77.10	77.00	-1	127	-0.79%
2021/10/05	1	75.30	0	0.00	75.60	1	139	0.72%
2021/08/16	1	76.80	0	0.00	77.80	1	209	0.48%
2021/08/10	0	0.00	1	83.50	84.70	-1	220	-0.45%
2021/06/23	0	0.00	2	91.30	91.00	-2	651	-0.31%
2021/06/18	2	93.05	2	94.15	92.50	0	670	0.00%
2021/06/09	1	101.00	1	100.00	99.90	0	707	0.00%
2021/05/17	1	78.50	0	0.00	78.80	1	734	0.14%
2021/05/12	2	82.30	2	81.30	83.40	0	714	0.00%
2021/05/11	5	90.70	0	0.00	88.20	5	697	0.72%
2021/05/07	0	0.00	4	97.45	97.50	-4	681	-0.59%
2021/05/06	4	95.20	0	0.00	94.20	4	676	0.59%
2021/05/04	5	99.00	0	0.00	100.00	5	651	0.77%
2021/05/03	1	112.00	4	110.25	108.00	-3	627	-0.48%
2021/04/28	0	0.00	1	113.50	113.00	-1	624	-0.16%
2021/04/27	3	115.17	0	0.00	114.50	3	640	0.47%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	0	0.00	1	120.50	119.00	-1	662	-0.15%
2021/04/14	4	116.50	0	0.00	118.00	4	643	0.62%
2021/04/13	1	119.50	2	118.25	116.50	-1	628	-0.16%
2021/04/12	3	118.33	2	117.25	118.00	1	577	0.17%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/11	0	0.00	14	110.00	109.50	-14	632	-2.21%
2021/03/10	4	109.00	0	0.00	108.50	4	651	0.61%
2021/03/03	1	108.50	11	109.95	108.50	-10	767	-1.30%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/01/29	0	0.00	1	105.00	103.50	-1	1,192	-0.08%
2021/01/25	1	106.00	0	0.00	106.50	1	1,211	0.08%
2021/01/22	0	0.00	1	107.50	107.00	-1	1,211	-0.08%
2021/01/21	4	102.50	0	0.00	104.50	4	1,216	0.33%
2021/01/20	9	106.00	0	0.00	104.00	9	1,222	0.74%
2021/01/15	4	112.50	0	0.00	111.50	4	1,200	0.33%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/12	1	114.50	0	0.00	114.00	1	1,199	0.08%
2021/01/11	5	116.20	5	115.50	115.00	0	1,215	0.00%
2021/01/08	1	119.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	0	0.00	5	120.90	121.00	-5	1,199	-0.42%
2021/01/06	2	118.75	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	0	118.00	118.50	0	1,175	0.00%
2020/12/30	0	0.00	0	115.00	114.00	0	1,177	0.00%
2020/12/28	0	0.00	1	115.50	115.00	-1	1,180	-0.08%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	5	119.50	0	0.00	118.00	5	1,241	0.40%
2020/12/16	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	4	118.00	0	0.00	116.00	4	1,234	0.32%
2020/12/10	2	123.00	8	120.56	121.50	-6	1,214	-0.49%
2020/12/09	1	128.00	2	127.50	127.00	-1	1,198	-0.08%
2020/12/08	2	123.50	0	0.00	126.00	2	1,177	0.17%
2020/12/07	1	125.50	5	124.70	125.00	-4	1,204	-0.33%
2020/12/04	3	123.00	0	0.00	122.50	3	1,224	0.25%
2020/12/03	5	127.90	6	130.00	126.00	-1	1,209	-0.08%
2020/12/02	4	129.50	4	128.25	131.50	0	1,174	0.00%
2020/11/25	4	125.00	0	0.00	122.00	4	1,163	0.34%
2020/11/20	0	0.00	1	123.50	123.50	-1	1,109	-0.09%
2020/11/19	1	124.50	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	1	124.00	3	117.00	123.00	-2	1,121	-0.18%
2020/11/13	0	0.00	1	119.00	120.00	-1	1,122	-0.09%
2020/11/12	1	116.50	10	111.05	116.00	-9	1,024	-0.88%
2020/11/11	1	116.00	21	114.14	113.00	-20	1,001	-2.00%
2020/11/10	0	0.00	1	111.50	111.00	-1	960	-0.10%
2020/11/09	19	110.24	0	0.00	110.50	19	966	1.97%
2020/11/02	3	101.00	0	0.00	100.50	3	1,055	0.28%
2020/10/29	1	101.50	0	0.00	104.00	1	1,102	0.09%
2020/10/19	0	0.00	2	107.50	108.50	-2	1,201	-0.17%
2020/10/08	0	0.00	1	104.00	104.50	-1	1,389	-0.07%
2020/10/07	3	103.33	0	0.00	103.50	3	1,491	0.20%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/15	1	117.50	1	114.50	114.50	0	1,985	0.00%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/09	3	112.67	2	110.75	110.00	1	1,970	0.05%
2020/09/07	3	108.00	0	0.00	107.00	3	1,971	0.15%
2020/09/04	2	108.50	0	0.00	113.00	2	2,001	0.10%
2020/08/20	12	107.33	4	110.25	108.00	8	2,212	0.36%
2020/08/17	2	125.00	0	0.00	124.50	2	2,231	0.09%
2020/08/14	4	121.00	0	0.00	124.00	4	2,277	0.18%
2020/08/10	0	0.00	2	134.00	132.00	-2	2,466	-0.08%
2020/08/07	2	129.50	0	0.00	129.50	2	2,467	0.08%
2020/08/05	10	135.75	20	135.00	135.50	-10	2,495	-0.40%
2020/08/04	10	133.00	10	135.25	134.00	0	2,503	0.00%
2020/08/03	10	132.00	2	132.00	131.50	8	2,498	0.32%
2020/07/31	2	130.50	0	0.00	130.00	2	2,520	0.08%
2020/07/27	0	0.00	1	136.00	134.50	-1	2,667	-0.04%
2020/07/23	0	0.00	20	141.50	139.50	-20	2,793	-0.72%
2020/07/22	0	0.00	10	142.00	141.50	-10	2,786	-0.36%
2020/07/21	30	140.17	0	0.00	137.00	30	2,766	1.08%
2020/07/20	1	139.00	1	137.00	139.00	0	2,814	0.00%
2020/07/17	1	137.50	1	137.00	138.00	0	2,837	0.00%
2020/07/15	2	142.50	4	146.50	141.00	-2	2,819	-0.07%
2020/07/14	4	147.00	3	146.00	143.50	1	2,777	0.04%
2020/07/13	1	149.00	0	0.00	150.00	1	2,712	0.04%
2020/07/09	0	0.00	3	140.50	139.50	-3	2,594	-0.12%
2020/07/08	6	136.00	3	139.00	137.00	3	2,517	0.12%
2020/07/07	1	138.00	0	0.00	139.50	1	2,486	0.04%
2020/07/06	0	0.00	0.1	132.00	133.00	-0.1	2,415	0.00%
2020/07/03	9	131.06	10	131.35	130.50	-1	2,409	-0.04%
2020/07/02	2	130.25	1	131.00	130.50	1	2,406	0.04%
2020/07/01	1	126.50	3	124.00	126.00	-2	2,356	-0.08%
2020/06/30	3	123.00	0	0.00	121.00	3	2,352	0.13%
2020/06/29	0	0.00	1	123.00	122.50	-1	2,364	-0.04%
2020/06/24	1	125.00	3	124.50	123.50	-2	2,377	-0.08%
2020/06/19	3	122.00	0	0.00	121.00	3	2,456	0.12%
2020/06/17	0	0.00	3	123.50	123.50	-3	2,477	-0.12%
2020/06/16	0	0.00	1	121.50	121.50	-1	2,536	-0.04%
2020/06/15	0	0.00	2	122.00	119.50	-2	2,572	-0.08%
2020/06/12	3	120.50	0	0.00	121.50	3	2,599	0.12%
2020/06/11	0	0.00	1	124.00	122.50	-1	2,610	-0.04%
2020/06/10	0	0.00	25	130.20	129.50	-25	2,615	-0.96%
2020/06/09	5.1	127.50	0	0.00	128.00	5.1	2,691	0.19%
2020/06/08	0	0.00	1	132.50	130.50	-1	2,756	-0.04%
2020/06/04	1	136.00	0	0.00	135.00	1	2,988	0.03%
2020/06/03	0	0.00	1	132.00	130.00	-1	3,024	-0.03%
2020/06/02	1	129.50	2	129.00	130.00	-1	3,097	-0.03%
2020/05/29	2	132.50	0	0.00	132.00	2	3,091	0.06%
2020/05/28	4	132.38	4	130.75	129.50	0	3,083	0.00%
2020/05/27	0	0.00	1	128.00	127.00	-1	3,008	-0.03%
2020/05/26	3	129.33	4	127.75	126.50	-1	3,001	-0.03%
2020/05/25	3	127.17	2	127.25	128.00	1	2,975	0.03%
2020/05/22	1	125.00	1	122.50	121.50	0	2,936	0.00%
2020/05/18	0	0.00	1	123.00	118.00	-1	2,980	-0.03%
2020/05/15	16	116.53	10	117.00	124.00	6	2,908	0.21%
2020/05/14	0	0.00	3	119.50	120.00	-3	2,833	-0.11%
2020/05/13	2	120.75	2	120.50	120.50	0	2,862	0.00%
2020/05/12	6	122.00	1	119.50	119.00	5	2,903	0.17%
2020/05/11	0	0.00	11	118.50	119.00	-11	2,916	-0.38%
2020/05/08	3	118.67	2	118.25	118.50	1	2,971	0.03%
2020/05/07	2	118.25	0	0.00	120.00	2	2,977	0.07%
2020/05/06	1	119.00	0	0.00	117.00	1	3,015	0.03%
2020/05/04	6	110.67	5	111.00	112.00	1	3,024	0.03%
2020/04/30	1	112.00	3	112.00	112.50	-2	3,008	-0.07%
2020/04/29	27	109.26	6	109.83	110.00	21	2,984	0.70%
2020/04/28	1	104.50	0	0.00	105.00	1	3,000	0.03%
2020/04/23	0	0.00	1	102.00	100.50	-1	2,995	-0.03%
2020/04/21	1	100.00	0	0.00	96.60	1	3,122	0.03%
2020/04/17	1	102.50	20	100.98	99.50	-19	3,267	-0.58%
2020/04/16	1	101.50	39	99.52	99.50	-38	3,245	-1.17%
2020/04/15	3	100.37	2	100.90	102.50	1	3,231	0.03%
2020/04/14	14	97.68	1	97.60	98.00	13	3,209	0.41%
2020/04/13	10	94.90	0	0.00	93.50	10	3,218	0.31%
2020/04/10	2	93.90	6	93.42	93.40	-4	3,220	-0.12%
2020/04/09	5	92.68	3	93.63	92.50	2	3,223	0.06%
2020/04/08	2	92.60	0	0.00	93.50	2	3,229	0.06%
2020/04/07	0	0.00	1	89.50	90.50	-1	3,232	-0.03%
2020/04/06	6	87.87	3	86.50	88.50	3	3,226	0.09%
2020/04/01	1	85.50	5	85.46	86.00	-4	3,217	-0.12%
2020/03/31	4	85.88	5	85.00	85.00	-1	3,210	-0.03%
2020/03/30	3	79.13	8	84.03	84.50	-5	3,195	-0.16%
2020/03/27	5	86.00	1	82.90	81.80	4	3,180	0.13%
2020/03/26	9	82.71	18	82.11	83.30	-9	3,148	-0.29%
2020/03/25	0	0.00	1	82.00	81.60	-1	3,114	-0.03%
2020/03/24	2	77.50	4	77.10	78.50	-2	3,056	-0.07%
2020/03/23	0	0.00	42	68.26	71.50	-42	3,028	-1.39%
2020/03/20	8	74.46	41	75.61	74.50	-33	3,012	-1.10%
2020/03/19	21	74.00	0	0.00	72.10	21	2,944	0.71%
2020/03/18	1	89.50	2	88.45	80.10	-1	2,914	-0.03%
2020/03/17	2	91.05	0	0.00	87.00	2	2,890	0.07%
2020/03/16	20	96.32	1	93.50	92.70	19	2,916	0.65%
2020/03/13	31	98.89	0	0.00	103.00	31	2,880	1.08%
2020/03/12	20	109.13	0	0.00	108.00	20	2,804	0.71%
2020/03/11	31	118.90	48	121.40	113.50	-17	2,714	-0.63%
2020/03/10	30	114.50	21	113.50	117.00	9	2,537	0.35%
2020/03/09	10	113.20	0	0.00	110.50	10	2,465	0.41%
2020/03/06	11	115.64	16	116.13	113.00	-5	2,410	-0.21%
2020/03/05	6	111.25	3.1	113.35	114.00	2.9	2,335	0.12%
2020/03/04	10	106.25	0	0.00	106.50	10	2,353	0.42%
2020/03/02	3	102.50	19	108.34	107.00	-16	2,444	-0.65%
2020/02/27	15	107.57	0	0.00	106.00	15	2,439	0.61%
2020/02/26	0.1	111.50	0	0.00	111.50	0.1	2,412	0.00%
2020/02/25	1	111.50	1	110.50	111.00	0	2,400	0.00%
2020/02/24	2	110.75	10	110.50	111.50	-8	2,394	-0.33%
2020/02/21	0.1	114.00	1	114.50	114.00	-1	2,371	-0.04%
2020/02/20	8	115.88	3	117.83	115.00	5	2,361	0.21%
2020/02/19	8	119.00	14	120.61	118.00	-6	2,326	-0.26%
2020/02/18	1	117.00	2	116.25	117.50	-1	2,266	-0.04%
2020/02/17	5	117.30	0	0.00	116.00	5	2,303	0.22%
2020/02/14	31	118.15	3	117.33	117.50	28	2,275	1.23%
2020/02/13	1	115.00	3	115.83	114.00	-2	2,266	-0.09%
2020/02/12	7	113.43	2	113.00	113.00	5	2,307	0.22%
2020/02/11	0	0.00	55	112.05	113.50	-55	2,367	-2.32%
2020/02/10	4	106.63	3	106.67	106.50	1	2,301	0.04%
2020/02/07	12	110.67	7	110.36	107.50	5	2,357	0.21%
2020/02/06	10	107.50	6	109.00	112.00	4	2,302	0.17%
2020/02/05	7	101.50	27	102.61	102.00	-20	2,250	-0.89%
2020/02/04	0	0.00	15	104.67	104.00	-15	2,226	-0.67%
2020/02/03	6	100.22	0	0.00	102.50	6	2,215	0.27%
2020/01/31	11	104.91	0	0.00	105.00	11	2,191	0.50%
2020/01/20	1	126.00	2	128.25	126.50	-1	2,129	-0.05%
2020/01/16	3	122.83	4	124.25	126.00	-1	2,084	-0.05%
2020/01/15	11	123.82	8	124.31	123.00	3	2,076	0.14%
2020/01/14	30	112.33	1	113.00	118.00	29	1,955	1.48%
2020/01/13	1	108.00	0	0.00	107.50	1	1,872	0.05%
2020/01/09	1	107.50	3	105.50	106.00	-2	1,849	-0.11%
2020/01/08	3	104.67	0	0.00	103.00	3	1,850	0.16%
2020/01/07	1	104.50	2	105.50	106.00	-1	1,887	-0.05%
2020/01/06	2	104.25	0	0.00	104.00	2	1,866	0.11%
2020/01/02	0	0.00	1	103.50	104.50	-1	1,858	-0.05%
2019/12/31	2	102.25	0	0.00	101.50	2	1,856	0.11%
2019/12/25	0	0.00	2	100.00	100.00	-2	1,860	-0.11%
2019/12/24	2	99.90	0	0.00	99.70	2	1,859	0.11%
2019/12/23	4	100.75	0	0.00	100.00	4	1,850	0.22%
2019/12/20	2	101.75	0	0.00	101.50	2	1,847	0.11%
2019/12/18	2	101.75	0	0.00	102.00	2	1,843	0.11%
2019/12/12	0	0.00	20	103.25	103.00	-20	1,824	-1.10%
2019/12/11	6	106.33	6	104.00	103.50	0	1,813	0.00%
2019/12/10	0	0.00	1	104.00	104.50	-1	1,750	-0.06%
2019/12/09	0	0.00	1	105.50	103.00	-1	1,752	-0.06%
2019/12/06	1	102.00	1	102.00	102.50	0	1,756	0.00%
2019/11/29	5	104.50	6	103.33	100.50	-1	1,759	-0.06%
2019/11/28	19	106.50	3	106.50	107.00	16	1,704	0.94%
2019/11/27	5	105.50	1	105.50	105.00	4	1,679	0.24%
2019/11/26	20	99.77	1	100.50	99.80	19	1,608	1.18%
2019/11/25	1	99.10	0	0.00	98.80	1	1,630	0.06%
2019/11/15	1	99.50	0	0.00	100.00	1	1,684	0.06%
2019/11/12	1	109.50	6	106.83	108.50	-5	1,593	-0.31%
2019/11/11	1	113.50	9	109.94	108.00	-8	1,552	-0.52%
2019/11/08	1	109.00	12	109.46	112.00	-11	1,433	-0.77%
2019/11/07	0	0.00	31	103.11	104.00	-31	1,319	-2.35%
2019/11/06	2	107.50	6	108.50	103.00	-4	1,302	-0.31%
2019/10/29	40	98.87	0	0.00	99.20	40	1,124	3.56%
2019/10/28	10	100.00	0	0.00	100.00	10	1,097	0.91%
2019/10/23	2	107.50	2	104.50	105.00	0	1,034	0.00%
2019/10/22	0	0.00	1	104.50	105.00	-1	984	-0.10%
2019/10/21	0	0.00	2	99.70	100.50	-2	925	-0.22%
2019/10/18	0	0.00	1	105.00	101.00	-1	905	-0.11%
2019/10/17	1	102.00	0	0.00	101.00	1	836	0.12%
2019/10/15	2	100.50	0	0.00	101.50	2	783	0.26%
2019/10/14	1	94.80	1	95.20	95.40	0	718	0.00%
2019/10/09	2	93.50	0	0.00	93.90	2	697	0.29%
2019/10/08	1	93.60	0	0.00	93.90	1	689	0.14%
2019/10/07	0	0.00	2	95.50	93.50	-2	688	-0.29%
2019/10/04	0	0.00	2	89.50	93.80	-2	667	-0.30%
2019/10/01	3	83.37	0	0.00	83.10	3	606	0.49%
2019/09/27	0	0.00	1	84.50	84.20	-1	603	-0.17%
2019/09/26	2	87.75	0	0.00	87.70	2	598	0.33%
2019/09/20	2	87.60	0.7	87.50	87.60	1.3	615	0.21%
2019/09/03	2	91.50	0	0.00	91.00	2	503	0.40%
2019/08/30	0	0.00	6	91.50	93.10	-6	524	-1.14%
2019/08/29	0	0.00	1	94.80	92.00	-1	518	-0.19%
2019/08/28	4	93.83	5	94.60	92.80	-1	503	-0.20%
2019/08/26	3	89.70	0	0.00	89.70	3	459	0.65%
2019/08/22	2	92.00	3	91.47	92.40	-1	444	-0.22%
2019/08/21	0	0.00	1	91.30	91.60	-1	431	-0.23%
2019/08/20	1	89.40	0	0.00	90.40	1	392	0.25%
2019/08/19	3	84.90	6	87.48	85.80	-3	361	-0.83%
2019/08/15	6	82.40	0	0.00	80.90	6	361	1.66%
2019/07/22	1	91.30	1	91.70	92.00	0	437	0.00%
2019/07/17	0	0.00	1	91.60	90.70	-1	468	-0.21%
2019/07/16	0	0.00	1	91.90	92.00	-1	475	-0.21%
2019/07/15	2	92.70	0	0.00	92.50	2	479	0.42%
2019/07/12	1	91.50	0	0.00	91.20	1	488	0.20%
2019/07/05	1	98.10	0	0.00	97.10	1	534	0.19%
2019/07/03	1	98.90	1	98.50	97.50	0	592	0.00%
2019/07/02	0	0.00	6	97.53	98.00	-6	619	-0.97%
2019/07/01	1	94.80	1	96.00	95.20	0	630	0.00%
2019/06/27	1	93.50	1	93.10	92.60	0	636	0.00%
2019/06/25	0	0.00	4	91.88	91.40	-4	645	-0.62%
2019/06/21	0	0.00	1	93.00	92.70	-1	663	-0.15%
2019/06/20	1	93.00	0	0.00	93.30	1	679	0.15%
2019/06/19	0	0.00	1	92.50	92.20	-1	700	-0.14%
2019/06/17	0	0.00	2	91.65	91.60	-2	752	-0.27%
2019/06/14	1	90.50	0	0.00	91.10	1	788	0.13%
2019/06/12	1	90.60	0	0.00	90.20	1	910	0.11%
2019/06/11	1	91.00	0	0.00	90.90	1	915	0.11%
2019/06/10	1	90.30	1	90.10	90.00	0	941	0.00%
2019/06/06	3	89.43	3	89.00	89.10	0	998	0.00%
2019/06/05	4	87.20	0	0.00	86.60	4	978	0.41%
2019/05/21	0	0.00	3	79.37	84.60	-3	1,143	-0.26%
2019/05/20	0	0.00	3	80.33	81.50	-3	1,123	-0.27%
2019/05/16	0	0.00	1	88.10	88.10	-1	1,128	-0.09%
2019/05/06	9	95.21	1	95.10	95.00	8	1,289	0.62%
2019/05/03	3	98.50	0	0.00	97.90	3	1,287	0.23%
2019/04/29	0	0.00	2	93.10	93.20	-2	1,272	-0.16%
2019/04/24	1	96.70	1	95.70	96.60	0	1,253	0.00%
2019/04/23	0	0.00	1	98.40	96.60	-1	1,255	-0.08%
2019/04/19	1	101.00	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	100.00	0	0.00	98.70	1	1,297	0.08%
2019/04/17	0	0.00	2	101.00	100.50	-2	1,297	-0.15%
2019/04/16	1	104.00	1	103.00	104.50	0	1,300	0.00%
2019/04/15	0	0.00	2	103.75	103.50	-2	1,307	-0.15%
2019/04/08	1	106.00	0	0.00	106.50	1	1,295	0.08%
2019/04/03	1	104.00	0	0.00	102.50	1	1,289	0.08%
2019/04/02	1	101.00	0	0.00	102.00	1	1,301	0.08%
2019/03/22	0	0.00	1	107.00	102.00	-1	1,508	-0.07%
2019/03/20	1	104.50	0	0.00	103.00	1	1,574	0.06%
2019/03/19	2	102.00	2	103.00	103.50	0	1,593	0.00%
2019/03/18	1	100.50	2	102.00	102.00	-1	1,576	-0.06%
2019/03/15	1	97.30	1	98.20	97.10	0	1,535	0.00%
2019/03/14	0	0.00	2	93.45	93.90	-2	1,483	-0.13%
2019/03/13	1	95.20	1	94.90	93.50	0	1,481	0.00%
2019/03/12	4	94.90	4	95.40	94.00	0	1,449	0.00%
2019/02/25	0	0.00	1	93.40	91.60	-1	1,357	-0.07%
2019/02/22	1	92.40	1	93.80	92.10	0	1,351	0.00%
2019/02/20	3	94.47	7	93.43	92.60	-4	1,325	-0.30%
2019/02/15	0	0.00	1	90.50	90.50	-1	1,241	-0.08%
2019/02/12	0	0.00	1	91.30	92.50	-1	1,202	-0.08%
2019/02/11	1	91.50	1	88.00	91.60	0	1,180	0.00%
2019/01/29	4	84.68	9	85.90	84.60	-5	1,106	-0.45%
2019/01/28	9	85.26	2	84.90	85.00	7	1,078	0.65%
2019/01/24	2	80.90	0	0.00	80.70	2	1,043	0.19%
2019/01/23	0	0.00	2	79.60	80.40	-2	1,045	-0.19%
2019/01/22	1	82.50	0	0.00	81.40	1	1,040	0.10%
2019/01/21	0	0.00	2	81.50	81.00	-2	1,035	-0.19%
2019/01/18	1	80.90	0	0.00	81.00	1	1,035	0.10%
2019/01/14	0	0.00	1	83.30	80.00	-1	1,012	-0.10%
2019/01/11	1	82.90	0	0.00	82.10	1	999	0.10%
2019/01/10	2	85.30	0	0.00	85.10	2	969	0.21%
2019/01/08	1	84.30	0	0.00	84.80	1	924	0.11%
2019/01/04	1	78.60	0	0.00	79.80	1	889	0.11%
2018/12/28	0	0.00	1	80.60	82.80	-1	845	-0.12%
2018/12/27	1	81.20	3	84.20	81.10	-2	837	-0.24%
2018/12/26	2	83.35	1	83.50	82.70	1	811	0.12%
2018/12/25	8	86.01	7	86.89	84.00	1	784	0.13%
2018/12/24	4	86.25	6	85.98	88.90	-2	745	-0.27%
2018/12/22	1	82.70	2	83.30	82.00	-1	685	-0.15%
2018/12/21	2	81.70	2	80.70	82.00	0	669	0.00%
2018/12/20	1	79.10	0	0.00	79.50	1	650	0.15%
2018/12/19	0	0.00	2	82.40	82.00	-2	619	-0.32%
2018/12/18	1	82.60	0	0.00	82.60	1	541	0.18%
2018/12/17	1	79.60	1	80.80	80.80	0	488	0.00%
2018/12/14	3	81.30	0	0.00	81.20	3	473	0.63%
2018/12/10	2	70.60	0	0.00	73.50	2	288	0.69%
2018/12/07	5	68.38	0	0.00	68.70	5	262	1.90%
2018/11/28	1	73.70	0	0.00	73.90	1	222	0.45%
2018/11/23	2	70.30	0	0.00	68.80	2	208	0.96%
2018/11/22	2	69.50	0	0.00	69.20	2	203	0.98%
2018/04/24	2	84.30	0	0.00	83.10	2	405	0.49%
2018/04/09	0	0.00	1	92.40	91.50	-1	611	-0.16%
2018/03/26	1	90.10	0	0.00	89.20	1	656	0.15%
2018/02/22	0	0.00	4	92.80	95.50	-4	838	-0.48%
2018/02/06	2	88.50	0	0.00	87.10	2	904	0.22%
2018/02/02	2	94.00	1	94.70	93.80	1	912	0.11%
2018/02/01	0	0.00	2	97.70	97.00	-2	902	-0.22%
2018/01/25	3	107.00	0	0.00	101.00	3	972	0.31%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	1	120.50	127.00	-1	1,112	-0.09%
2018/01/03	2	116.00	0	0.00	115.50	2	1,070	0.19%
2018/01/02	1	115.50	0	0.00	117.00	1	1,073	0.09%