訊連 (5203)-永豐金-新店券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	105.00	104.50	-1	323	-0.31%
2024/06/06	0	100.50	0	0.00	100.50	0	305	0.00%
2024/06/04	0	0.00	2	100.00	99.40	-2	303	-0.66%
2024/05/29	0	0.00	1	98.50	98.60	-1	276	-0.36%
2024/05/28	2	98.95	1	100.00	99.50	1	284	0.35%
2024/05/24	0	0.00	2	96.50	95.80	-2	271	-0.74%
2024/05/22	0	0.00	2	95.50	95.50	-2	259	-0.77%
2024/05/21	0	0.00	1	94.00	94.00	-1	257	-0.39%
2024/05/20	0	0.00	2	93.00	93.10	-2	256	-0.78%
2024/05/17	1	92.00	0	0.00	92.10	1	254	0.39%
2024/05/09	1	92.40	0	0.00	91.20	1	266	0.37%
2024/04/25	0	0.00	1	87.00	86.80	-1	262	-0.38%
2024/04/24	1	85.80	0	0.00	85.80	1	258	0.39%
2024/04/19	1	83.20	0	0.00	84.00	1	264	0.38%
2024/04/16	1	85.00	0	0.00	84.50	1	267	0.37%
2024/04/11	1	87.00	0	0.00	87.10	1	270	0.37%
2024/03/22	2	87.50	0	0.00	87.40	2	334	0.60%
2024/03/07	2	86.75	0	0.00	86.00	2	323	0.62%
2024/03/06	3	87.77	0	0.00	87.10	3	315	0.95%
2024/03/04	1	87.50	0	0.00	87.30	1	305	0.33%
2024/02/15	1	90.30	0	0.00	91.80	1	269	0.37%
2024/01/26	0	0.00	1	95.20	93.20	-1	300	-0.33%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/16	2	91.65	0	0.00	91.10	2	318	0.63%
2024/01/10	1	92.50	0	0.00	92.50	1	334	0.30%
2023/12/26	0	0.00	5	101.20	100.00	-5	302	-1.65%
2023/12/25	0	0.00	1	98.20	99.80	-1	272	-0.37%
2023/11/09	0	0.00	4	97.00	98.30	-4	304	-1.32%
2023/11/08	2	95.40	3	95.67	95.70	-1	303	-0.33%
2023/10/30	1	92.60	1	91.60	90.90	0	407	0.00%
2023/10/23	3	95.27	3	94.57	93.50	0	689	0.00%
2023/10/05	1	87.30	0	0.00	87.40	1	757	0.13%
2023/10/03	2	87.60	3	87.80	87.40	-1	761	-0.13%
2023/09/25	0.5	88.50	0	0.00	88.10	0.5	770	0.06%
2023/09/22	0.5	88.20	0	0.00	87.80	0.5	772	0.06%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/09/08	1	92.50	0	0.00	92.00	1	776	0.13%
2023/09/04	0	0.00	3	92.80	93.00	-3	767	-0.39%
2023/08/22	1	92.00	0	0.00	92.30	1	789	0.13%
2023/08/18	2	93.00	0	0.00	92.70	2	786	0.25%
2023/08/17	0	0.00	1	95.50	94.70	-1	782	-0.13%
2023/08/16	2	92.50	0.2	93.50	94.00	1.8	783	0.23%
2023/08/11	0.2	99.25	0	0.00	97.90	0.2	771	0.03%
2023/08/10	0	0.00	1	103.50	104.00	-1	753	-0.13%
2023/08/09	0	0.00	0.1	107.00	106.00	-0.1	742	-0.01%
2023/08/08	0.1	104.00	0	0.00	104.00	0.1	733	0.01%
2023/07/28	1	99.00	0	0.00	98.70	1	520	0.19%
2023/07/27	1	104.00	3	108.83	101.00	-2	514	-0.39%
2023/07/26	7	105.86	4	106.13	106.50	3	443	0.68%
2023/07/21	0	0.00	0.2	101.00	101.00	-0.2	372	-0.05%
2023/07/19	1	99.70	1	99.30	99.90	0	376	0.00%
2023/07/18	0	0.00	0.2	101.00	100.50	-0.2	380	-0.05%
2023/07/14	1.2	96.97	7	96.70	97.00	-5.8	369	-1.57%
2023/07/13	2	93.40	0	0.00	93.00	2	370	0.54%
2023/07/12	2	92.65	0	0.00	92.90	2	402	0.50%
2023/06/30	0	0.00	2	91.70	91.90	-2	537	-0.37%
2023/06/26	1	92.80	0	0.00	92.20	1	679	0.15%
2023/06/21	3	92.00	0	0.00	92.70	3	823	0.36%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/07	0	0.00	2	95.40	95.60	-2	1,155	-0.17%
2023/06/02	0	0.00	0	96.60	96.10	0	1,216	0.00%
2023/05/31	0	0.00	1	94.70	94.00	-1	1,226	-0.08%
2023/05/30	1	92.00	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	1	94.50	94.00	-1	1,246	-0.08%
2023/05/26	1	91.80	0	0.00	91.40	1	1,247	0.08%
2023/05/22	2	94.35	0	0.00	94.60	2	1,272	0.16%
2023/05/12	0	0.00	1	93.50	94.00	-1	1,485	-0.07%
2023/05/11	1	92.00	0	0.00	91.60	1	1,668	0.06%
2023/04/26	0	94.34	0	0.00	94.70	0	1,650	0.00%
2023/04/19	0	0.00	0.2	104.00	103.00	-0.2	1,600	-0.01%
2023/04/17	0.1	105.50	0.8	105.00	105.00	-0.7	1,572	-0.04%
2023/04/14	0.1	101.00	0	0.00	101.50	0.1	1,536	0.01%
2023/04/13	0	0.00	1	99.00	98.90	-1	1,516	-0.07%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/03/31	0	0.00	15	104.50	104.00	-15	1,404	-1.07%
2023/03/30	0	105.50	1	103.00	103.50	-1	1,377	-0.07%
2023/03/29	0	0.00	1	106.00	105.50	-1	1,348	-0.07%
2023/03/27	18	115.64	2	117.00	112.00	16	1,285	1.24%
2023/03/24	3	116.33	4	117.00	114.00	-1	1,232	-0.08%
2023/03/23	0	0.00	32	109.77	113.50	-32	1,088	-2.94%
2023/03/22	0	0.00	9	102.33	103.50	-9	970	-0.93%
2023/03/21	0	0.00	5	99.80	99.00	-5	910	-0.55%
2023/02/24	0	0.00	2	91.90	91.50	-2	609	-0.33%
2023/02/23	0	0.00	2	92.30	93.00	-2	603	-0.33%
2023/02/17	0	0.00	2	91.20	93.60	-2	571	-0.35%
2023/02/14	4	95.28	2	95.65	93.10	2	532	0.38%
2023/02/13	2	93.00	2	94.90	93.70	0	493	0.00%
2023/02/10	2	95.35	0	0.00	95.60	2	421	0.47%
2023/02/09	0	0.00	9	98.47	96.40	-9	343	-2.62%
2023/02/08	3	92.57	3	92.47	93.00	0	160	0.00%
2022/11/25	2	85.40	2	85.00	84.90	0	206	0.00%
2022/11/02	0	0.00	1	85.70	85.80	-1	243	-0.41%
2022/11/01	0	0.00	2	87.85	87.20	-2	243	-0.82%
2022/10/31	2	91.25	1	90.50	90.20	1	238	0.42%
2022/10/27	0	0.00	2	87.95	88.10	-2	232	-0.86%
2022/10/26	0	0.00	1	88.00	88.50	-1	230	-0.43%
2022/10/25	2	90.75	0	0.00	89.90	2	224	0.89%
2022/10/24	3	88.50	0	0.00	89.00	3	222	1.35%
2022/10/21	0	0.00	1	86.00	85.40	-1	220	-0.45%
2022/10/20	1	86.50	0	0.00	86.30	1	222	0.45%
2022/10/17	2	85.85	0	0.00	86.80	2	230	0.87%
2022/10/14	3	84.90	0	0.00	85.10	3	229	1.30%
2022/10/13	5	83.40	0	0.00	82.10	5	228	2.18%
2022/09/30	4	87.50	0	0.00	87.90	4	185	2.16%
2022/09/01	0	0.00	1	96.20	96.20	-1	157	-0.64%
2022/08/29	0	0.00	1	95.20	95.40	-1	150	-0.67%
2022/08/25	3	102.67	3	102.33	102.00	0	139	0.00%
2022/08/19	0	0.00	2	96.30	96.00	-2	119	-1.67%
2022/08/17	3	96.17	0	0.00	95.20	3	115	2.59%
2022/06/24	0	0.00	3	88.60	90.50	-3	136	-2.20%
2022/05/03	3	82.00	0	0.00	84.60	3	366	0.82%
2022/04/11	8	87.26	0	0.00	87.00	8	330	2.42%
2022/04/07	8	87.98	0	0.00	86.90	8	324	2.47%
2022/04/06	2	89.00	0	0.00	89.80	2	320	0.62%
2022/03/10	8	108.25	0	0.00	105.00	8	236	3.39%
2022/03/09	6	111.67	8.1	113.22	109.50	-2.1	213	-0.98%
2022/03/08	6	107.00	3	111.00	105.00	3	158	1.89%
2022/03/07	8	113.00	3	113.00	113.00	5	108	4.60%
2022/03/03	1	94.00	0	0.00	94.00	1	70	1.41%
2022/01/26	0	0.00	0.1	85.50	85.30	-0.1	69	-0.14%
2022/01/14	1	84.50	0	0.00	85.60	1	100	0.99%
2022/01/12	1	85.50	0	0.00	85.70	1	100	0.99%
2022/01/11	1	86.50	0	0.00	86.50	1	100	1.00%
2022/01/04	1	88.00	0	0.00	88.50	1	101	0.98%
2021/12/20	1	89.00	0	0.00	89.30	1	122	0.82%
2021/12/13	1	90.00	1	90.60	90.50	0	123	0.00%
2021/12/10	0	0.00	2	91.00	90.90	-2	124	-1.61%
2021/11/04	0	0.00	1	95.00	93.50	-1	145	-0.69%
2021/07/30	1	77.10	0	0.00	77.80	1	228	0.44%
2021/07/29	6	77.87	0	0.00	77.30	6	232	2.59%
2021/07/20	1	80.90	0	0.00	81.10	1	245	0.41%
2021/07/19	1	81.00	0	0.00	81.40	1	246	0.41%
2021/07/16	1	81.00	0	0.00	81.70	1	245	0.41%
2021/07/15	1	81.00	0	0.00	81.30	1	246	0.41%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/07/13	1	82.00	0	0.00	82.00	1	241	0.41%
2021/07/09	0	0.00	3	84.30	83.90	-3	235	-1.27%
2021/07/08	2	81.50	0	0.00	81.30	2	230	0.87%
2021/07/06	1	82.00	0	0.00	82.70	1	226	0.44%
2021/07/02	1	81.20	0	0.00	81.50	1	227	0.44%
2021/06/30	1	81.00	0	0.00	81.70	1	227	0.44%
2021/06/29	4	81.25	0	0.00	81.10	4	227	1.76%
2021/06/28	3	82.77	0	0.00	81.50	3	225	1.33%
2021/06/23	1	81.00	0	0.00	80.70	1	215	0.46%
2021/06/22	1	80.60	0	0.00	80.70	1	215	0.46%
2021/06/08	1	82.00	0	0.00	81.90	1	206	0.49%
2021/05/27	1	81.50	0	0.00	82.80	1	208	0.48%
2021/05/17	2	77.10	0	0.00	79.50	2	224	0.89%
2021/05/13	1	79.00	0	0.00	80.10	1	219	0.46%
2021/05/12	2	79.50	0	0.00	82.40	2	213	0.94%
2021/05/11	3	85.00	0	0.00	82.00	3	208	1.44%
2021/05/10	2	87.50	0	0.00	86.20	2	204	0.98%
2021/05/04	2	85.35	0	0.00	83.70	2	198	1.01%
2021/05/03	1	89.00	1	86.50	85.60	0	195	0.00%
2021/04/29	1	90.50	0	0.00	89.70	1	191	0.52%
2021/04/28	1	93.00	6	93.10	90.50	-5	189	-2.63%
2021/04/26	1	96.00	0.3	96.60	96.00	0.7	179	0.39%
2021/04/23	1	97.00	0	0.00	96.50	1	177	0.56%
2021/04/22	1	97.10	0	0.00	97.10	1	176	0.57%
2021/03/09	2	97.50	1	97.30	97.10	1	264	0.38%
2021/02/23	0	0.00	0.1	103.00	107.00	-0.1	247	-0.04%
2021/02/17	0	104.00	0	0.00	104.00	0	250	0.00%
2021/02/04	0	0.00	1	107.00	106.50	-1	247	-0.40%
2021/02/03	0	0.00	2	105.50	105.00	-2	248	-0.81%
2021/02/01	1	103.50	0	0.00	103.00	1	253	0.39%
2021/01/27	0	0.00	1	105.00	104.50	-1	256	-0.39%
2021/01/07	0	0.00	7	109.86	113.00	-7	280	-2.50%
2021/01/06	2	103.00	1	105.00	103.00	1	259	0.38%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/25	1	99.50	0	0.00	99.00	1	256	0.39%
2020/12/15	4	99.65	0	0.00	99.70	4	273	1.46%
2020/12/14	0.1	101.50	4.3	100.47	100.50	-4.2	271	-1.54%
2020/12/08	1	102.00	0	0.00	103.00	1	276	0.36%
2020/12/02	0	0.00	1	106.00	107.00	-1	281	-0.36%
2020/11/18	0	0.00	4	105.63	107.00	-4	370	-1.08%
2020/11/16	2	103.50	0	0.00	103.50	2	388	0.52%
2020/11/13	1	103.50	1	104.00	104.50	0	398	0.00%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/11/04	0	0.00	1	102.50	103.50	-1	469	-0.21%
2020/11/02	7	99.57	0	0.00	100.00	7	485	1.44%
2020/10/30	9	108.00	0	0.00	101.50	9	482	1.86%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/20	1	114.00	0	0.00	113.50	1	611	0.16%
2020/10/13	4	109.00	0	0.00	110.50	4	735	0.54%
2020/10/12	13	110.54	0	0.00	110.00	13	738	1.76%
2020/10/08	0	0.00	2	113.00	112.50	-2	739	-0.27%
2020/10/06	2	116.50	1	117.00	116.50	1	737	0.14%
2020/09/29	0	0.00	1	114.50	114.00	-1	765	-0.13%
2020/09/28	4	111.00	4	112.00	111.00	0	775	0.00%
2020/09/15	0	0.00	1	119.00	116.00	-1	801	-0.12%
2020/09/02	3	124.00	2	125.50	121.00	1	817	0.12%
2020/08/25	0	0.00	2	120.00	120.50	-2	783	-0.26%
2020/08/17	1	116.50	1	117.00	117.00	0	736	0.00%
2020/08/13	1	112.50	1	113.50	114.50	0	748	0.00%
2020/08/10	0	0.00	2	115.00	114.00	-2	753	-0.27%
2020/07/30	3	109.33	3	108.33	107.50	0	754	0.00%
2020/07/29	2	111.25	0	0.00	111.00	2	736	0.27%
2020/07/27	1	124.00	1	123.00	124.00	0	707	0.00%
2020/07/23	2	124.50	0	0.00	123.00	2	706	0.28%
2020/07/22	0	0.00	2	129.00	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	120.00	119.50	-1	680	-0.15%
2020/07/07	0	0.00	1	113.00	112.00	-1	734	-0.14%
2020/07/02	1	109.00	1	111.00	111.00	0	775	0.00%
2020/06/29	2	106.00	0	0.00	105.00	2	788	0.25%
2020/06/24	0	0.00	1	107.00	108.50	-1	791	-0.13%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/05/26	0.1	117.00	1	119.50	117.00	-0.9	1,278	-0.07%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	1	121.50	119.00	-1	1,416	-0.07%
2020/05/19	0	0.00	3	117.00	120.00	-3	1,408	-0.21%
2020/05/18	0	0.00	25	116.12	116.00	-25	1,392	-1.80%
2020/05/14	1	115.00	0	0.00	112.00	1	1,388	0.07%
2020/04/27	18	120.50	0	0.00	120.50	18	1,327	1.36%
2020/04/21	6	109.83	0	0.00	107.00	6	1,248	0.48%
2020/04/16	4	113.00	2	114.00	112.50	2	1,193	0.17%
2020/04/13	0	0.00	1	104.00	103.50	-1	1,159	-0.09%
2020/04/09	11	108.32	12	107.88	104.00	-1	1,156	-0.09%
2020/04/06	0	0.00	1	105.00	104.00	-1	1,101	-0.09%
2020/03/30	0	0.00	1	101.00	99.90	-1	1,074	-0.09%
2020/03/27	0	0.00	1	97.00	96.00	-1	1,065	-0.09%
2020/03/17	2	94.95	40	95.64	94.30	-38	1,018	-3.73%
2020/03/16	4	102.38	1	108.00	99.60	3	987	0.30%
2020/03/13	12	101.88	12	100.92	106.50	0	962	0.00%
2020/03/12	21	113.02	0	0.00	109.50	21	935	2.24%
2020/03/11	21	119.98	5	122.00	117.00	16	903	1.77%
2020/03/10	2	116.00	2	121.50	121.00	0	888	0.00%
2020/03/09	2	124.50	0	0.00	123.00	2	866	0.23%
2020/03/06	2	129.50	0	0.00	127.50	2	839	0.24%
2020/03/02	2	124.50	0	0.00	123.50	2	758	0.26%
2020/02/26	0	0.00	2	130.50	127.50	-2	657	-0.30%
2020/02/19	0	0.00	7	115.29	117.00	-7	524	-1.33%
2020/02/17	0	0.00	1	116.00	117.00	-1	559	-0.18%
2020/01/17	1	112.00	0	0.00	112.00	1	871	0.11%
2019/12/18	1	123.00	1	116.00	113.00	0	919	0.00%
2019/12/16	0	0.00	1	118.00	117.50	-1	930	-0.11%
2019/12/10	0	0.00	0.2	110.50	111.00	-0.2	885	-0.03%
2019/11/19	1	111.50	1	111.00	111.00	0	892	0.00%
2019/11/11	1	115.00	0	0.00	112.00	1	793	0.13%
2019/11/06	0	0.00	5	121.50	126.50	-5	658	-0.76%
2019/11/05	0	0.00	3	116.00	115.00	-3	581	-0.52%
2019/11/04	0	0.00	8	109.25	112.00	-8	527	-1.52%
2019/11/01	0	0.00	2	102.00	102.00	-2	487	-0.41%
2019/10/24	0	0.00	3	97.87	96.20	-3	425	-0.70%
2019/10/23	3	97.20	0	0.00	97.30	3	414	0.72%
2019/10/03	3	92.50	0	0.00	92.90	3	364	0.82%
2019/10/02	9	92.87	0	0.00	93.00	9	364	2.47%
2019/09/27	11	94.22	0	0.00	93.20	11	361	3.04%
2019/09/20	0	0.00	5	102.60	104.00	-5	332	-1.51%
2019/09/17	6	96.50	0	0.00	96.00	6	293	2.04%
2019/09/03	21	102.31	50.9	102.36	102.50	-29.9	225	-13.25%
2019/09/02	27	95.13	13	93.80	96.60	14	190	7.34%
2019/08/30	0	0.00	5	93.00	92.70	-5	182	-2.74%
2019/08/14	4	82.70	0	0.00	84.20	4	153	2.61%
2019/08/13	3	85.00	0	0.00	85.00	3	151	1.99%
2019/06/20	0	0.00	0.9	73.60	73.70	-0.9	98	-0.87%
2019/04/25	0	0.00	1	76.50	74.90	-1	84	-1.19%
2019/02/18	0	0.00	1	72.00	73.00	-1	68	-1.45%
2019/02/15	0	0.00	1	71.00	71.10	-1	66	-1.49%
2019/02/13	0	0.00	1	70.50	70.50	-1	66	-1.50%
2019/01/17	0	0.00	1	67.80	67.60	-1	81	-1.23%
2019/01/04	0	0.00	1	70.00	70.00	-1	83	-1.20%
2018/12/18	1	69.50	1	70.70	69.30	0	79	0.00%
2018/10/31	0	0.00	1	62.50	62.20	-1	91	-1.09%
2018/10/17	0	0.00	1	63.80	63.90	-1	135	-0.74%
2018/10/15	1	62.50	0.3	62.50	62.40	0.8	135	0.55%
2018/09/21	1	72.30	0	0.00	72.90	1	148	0.68%
2018/09/19	0	0.00	1	73.30	73.10	-1	150	-0.66%
2018/09/11	1	71.80	0	0.00	71.90	1	166	0.60%
2018/09/10	1	71.60	1	72.90	73.50	0	167	0.00%
2018/08/24	0	0.00	1	72.90	72.70	-1	188	-0.53%
2018/08/15	1	70.50	0	0.00	71.50	1	258	0.39%
2018/08/13	1	71.00	0	0.00	71.50	1	299	0.33%
2018/08/09	5	74.70	0	0.00	74.70	5	355	1.41%
2018/06/05	0	0.00	1	75.80	76.40	-1	296	-0.34%
2018/05/24	0	0.00	2	76.00	75.40	-2	244	-0.82%
2018/05/18	0	0.00	1	82.50	79.60	-1	189	-0.53%
2018/05/17	0	0.00	5	75.12	76.20	-5	153	-3.25%
2018/05/16	0	0.00	1	68.70	69.30	-1	135	-0.74%
2018/05/15	0	0.00	2	67.10	66.90	-2	128	-1.56%
2018/05/11	0	0.00	1	64.60	64.60	-1	125	-0.80%
2018/05/10	0	0.00	1	64.30	64.20	-1	125	-0.80%
2018/05/09	0	0.00	1	63.80	63.10	-1	125	-0.80%
2018/05/07	0	0.00	1	63.50	63.80	-1	122	-0.82%
2018/02/21	0.1	62.60	5	63.72	62.60	-4.9	105	-4.64%
2018/02/02	1	65.60	0	0.00	65.90	1	83	1.20%