鳳凰 (5706)-永豐金-新店券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	75.60	1	76.10	76.40	-1	2,069	-0.05%
2024/05/21	0	76.30	0	0.00	76.60	0	2,043	0.00%
2024/05/20	6	81.37	6.1	82.22	77.10	-0.1	2,019	0.00%
2024/05/16	21	82.30	21	81.65	81.70	0	1,783	0.00%
2024/05/15	1	78.30	2	79.70	79.80	-1	1,656	-0.06%
2024/05/13	3	78.70	3	78.40	78.40	0	1,556	0.00%
2024/05/10	2	78.90	0	0.00	78.10	2	1,534	0.13%
2024/05/09	1	75.70	0	0.00	75.50	1	1,506	0.07%
2024/05/06	1	79.00	0	0.00	77.50	1	1,498	0.07%
2024/05/02	6	79.77	6	80.32	80.00	0	1,463	0.00%
2024/04/29	0	79.35	1	80.30	79.00	-1	1,375	-0.07%
2024/04/26	0	0.00	3.1	79.63	79.70	-3.1	1,233	-0.25%
2024/04/25	2	78.46	2	78.90	78.50	0	1,139	0.00%
2024/04/24	2	75.55	16.9	76.47	76.30	-14.9	920	-1.61%
2024/04/23	14	74.48	11	74.42	73.10	3	828	0.36%
2024/04/22	3	71.40	3	72.07	71.30	0	732	0.00%
2024/04/11	6	72.75	6	73.53	74.10	0	727	0.00%
2024/04/08	0	0.00	0	67.50	67.70	0	601	0.00%
2024/04/02	2	68.20	0	0.00	68.60	2	658	0.30%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/28	0	68.90	0	0.00	69.10	0	660	0.00%
2024/03/25	10	68.80	0	0.00	68.70	10	660	1.52%
2024/03/22	10	68.70	0	0.00	68.40	10	662	1.51%
2024/03/15	9	69.60	9	68.97	67.60	0	677	-0.01%
2024/03/12	4	67.15	19	66.78	68.00	-15	653	-2.30%
2024/03/08	0	61.00	0	0.00	60.80	0	635	0.00%
2024/03/04	0	62.00	0	0.00	62.10	0	675	0.00%
2024/02/29	0	0.00	1	61.50	61.70	-1	733	-0.14%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/23	0	61.50	0	0.00	61.50	0	1,132	0.00%
2024/02/16	6	63.65	0	0.00	63.70	6	1,910	0.31%
2024/02/15	6	64.62	0	0.00	64.50	6	1,919	0.31%
2024/01/15	3	70.20	0	0.00	70.40	3	2,411	0.12%
2024/01/08	1	74.90	1	74.60	74.60	0	2,382	0.00%
2023/12/29	0	0.00	3	73.50	73.50	-3	2,407	-0.12%
2023/12/28	2	71.30	0	0.00	71.30	2	2,358	0.08%
2023/12/20	0	0.00	10	72.10	71.80	-10	2,375	-0.42%
2023/12/19	0	70.20	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0.1	71.50	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0.1	71.60	0	0.00	71.40	0.1	2,377	0.00%
2023/12/13	0.1	72.40	0.6	72.20	72.40	-0.5	2,373	-0.02%
2023/12/12	3.1	73.09	1	74.00	72.10	2.1	2,379	0.09%
2023/12/11	0.2	74.61	0	74.70	73.90	0.2	2,375	0.01%
2023/12/08	9.1	74.60	0	0.00	74.40	9.1	2,411	0.38%
2023/12/07	1.1	75.43	0	0.00	75.00	1.1	2,412	0.05%
2023/12/06	0	0.00	10	75.35	75.40	-10	2,414	-0.41%
2023/12/05	3.3	74.06	0	0.00	73.90	3.3	2,396	0.14%
2023/12/04	3	74.60	1	75.30	75.10	2	2,396	0.08%
2023/12/01	0.1	74.97	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.1	75.08	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	5.5	74.07	0	0.00	73.90	5.5	2,376	0.23%
2023/11/27	2	73.40	0	0.00	73.00	2	2,368	0.08%
2023/11/24	12	76.05	0	0.00	75.10	12	2,338	0.51%
2023/11/22	15	78.80	15	80.96	78.50	0	2,199	0.00%
2023/11/21	0	0.00	1	78.50	78.50	-1	2,154	-0.05%
2023/11/20	5	75.54	4	76.50	76.50	1	2,078	0.05%
2023/11/17	10	79.40	8	81.91	82.60	2	1,878	0.11%
2023/11/16	19	72.79	17	71.86	75.10	2	1,634	0.12%
2023/11/14	5	68.30	0	0.00	67.90	5	1,440	0.35%
2023/11/13	0	0.00	5	69.50	69.50	-5	1,458	-0.34%
2023/11/10	0	0.00	1	68.00	68.80	-1	1,446	-0.07%
2023/11/08	5	68.50	0	0.00	68.70	5	1,484	0.34%
2023/11/07	1	70.00	0	0.00	69.10	1	1,529	0.07%
2023/11/06	9	69.52	15	70.06	69.50	-6	1,509	-0.40%
2023/11/03	6	67.25	0	0.00	67.80	6	1,443	0.42%
2023/11/02	1	66.80	0	0.00	68.90	1	1,472	0.07%
2023/11/01	5	68.44	6	68.67	68.80	-1	1,456	-0.07%
2023/10/31	2	67.20	10	67.05	66.60	-8	1,380	-0.58%
2023/10/30	5	65.30	0	0.00	65.60	5	1,380	0.36%
2023/10/26	3	67.30	0	0.00	64.90	3	1,455	0.21%
2023/10/24	6	63.05	7.3	63.49	64.70	-1.3	1,613	-0.08%
2023/10/18	0.1	61.60	0	0.00	60.30	0.1	1,978	0.01%
2023/10/17	0.1	61.96	0	0.00	62.00	0.1	2,111	0.01%
2023/10/16	0	62.10	0	0.00	62.10	0	2,152	0.00%
2023/09/27	1	65.80	0	0.00	65.20	1	2,802	0.04%
2023/09/07	1	69.30	0	0.00	68.80	1	5,014	0.02%
2023/09/06	0	0.00	1	70.50	69.90	-1	5,199	-0.02%
2023/09/04	1	70.50	0	0.00	71.00	1	6,177	0.02%
2023/08/31	1	73.00	0	0.00	72.10	1	7,232	0.01%
2023/08/28	2	71.40	3	77.40	71.50	-1	8,316	-0.01%
2023/08/25	5	78.04	7	78.90	76.90	-2	8,681	-0.02%
2023/08/23	0	0.00	6	75.17	74.30	-6	8,955	-0.07%
2023/08/22	7	73.81	0	0.00	73.40	7	9,491	0.07%
2023/08/18	1	76.00	0	0.00	75.60	1	10,722	0.01%
2023/08/17	0	0.00	2	78.85	77.90	-2	10,905	-0.02%
2023/08/14	7	77.91	7	77.66	77.30	0	11,375	0.00%
2023/08/11	6	79.50	7	77.84	79.40	-1	11,597	-0.01%
2023/08/10	2	77.30	0	0.00	78.50	2	11,751	0.02%
2023/08/09	1	79.10	1	79.90	78.70	0	11,868	0.00%
2023/08/08	12	79.45	12	81.78	79.40	0	11,911	0.00%
2023/08/07	2	80.15	6	80.67	81.10	-4	11,903	-0.03%
2023/08/04	3	79.90	5	80.72	79.80	-2	11,889	-0.02%
2023/08/01	0	0.00	11	82.00	81.00	-11	11,857	-0.09%
2023/07/31	16	80.60	3	82.00	80.00	13	11,825	0.11%
2023/07/28	24	82.31	18	83.91	82.30	6	11,760	0.05%
2023/07/27	16	82.09	16	82.06	82.30	0	11,589	0.00%
2023/07/26	15	82.18	15	81.74	81.00	0	11,542	0.00%
2023/07/25	2	79.50	2	80.40	79.70	0	11,456	0.00%
2023/07/24	1	78.50	1	79.20	79.80	0	11,409	0.00%
2023/07/21	2	81.00	2	85.10	81.00	0	11,333	0.00%
2023/07/20	5	83.94	4	83.60	84.70	1	11,152	0.01%
2023/07/19	1	81.80	0	0.00	80.50	1	11,014	0.01%
2023/07/14	1	89.60	2	90.45	88.50	-1	10,927	-0.01%
2023/07/13	2	90.05	9	90.67	89.50	-7	10,872	-0.06%
2023/07/12	1	97.10	6	94.33	91.60	-5	10,871	-0.05%
2023/07/07	5	100.16	0	0.00	98.00	5	10,905	0.05%
2023/07/06	1	100.00	0.2	101.00	101.00	0.8	10,761	0.01%
2023/07/05	22	106.70	22	111.95	105.50	0	10,654	0.00%
2023/07/04	1.2	109.08	2	109.00	109.00	-0.8	10,551	-0.01%
2023/07/03	0	0.00	1	114.00	112.00	-1	10,500	-0.01%
2023/06/30	5	111.00	5	111.50	111.50	0	10,439	0.00%
2023/06/29	3	112.67	2	111.50	113.00	1	10,417	0.01%
2023/06/28	12	111.83	13.8	112.20	111.50	-1.8	10,357	-0.02%
2023/06/27	24	108.73	23	112.63	108.50	1	10,253	0.01%
2023/06/21	24	112.90	24	114.35	112.00	0	10,035	0.00%
2023/06/20	7	116.14	3	114.50	114.00	4	9,827	0.04%
2023/06/19	4.3	113.51	1	115.45	113.00	3.3	9,597	0.03%
2023/06/16	6	115.08	6	113.08	110.00	0	9,395	0.00%
2023/06/15	3	113.50	1	114.50	114.50	2	9,281	0.02%
2023/06/14	2	115.25	3	114.33	113.00	-1	9,177	-0.01%
2023/06/13	1	116.00	1	116.98	111.50	0	8,851	0.00%
2023/06/12	1	112.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	6	116.33	4	118.63	116.50	2	8,329	0.02%
2023/06/08	6	123.25	5	124.39	119.50	1	7,981	0.01%
2023/06/07	50	122.25	48	122.66	123.00	2	7,613	0.03%
2023/06/06	22	114.36	22	112.52	118.00	0	6,856	0.00%
2023/06/05	3	110.33	3	108.67	107.50	0	6,603	0.00%
2023/06/02	25	104.72	27	104.85	109.50	-2	6,400	-0.03%
2023/06/01	28	105.23	28	102.73	102.00	0	6,089	0.00%
2023/05/31	12	96.63	19	96.77	99.10	-7	5,541	-0.13%
2023/05/30	11	89.87	6	89.10	90.10	5	5,158	0.10%
2023/05/29	18	89.72	1	89.70	90.00	17	4,980	0.34%
2023/05/26	29.5	91.80	43	94.82	87.90	-13.5	4,826	-0.28%
2023/05/25	31	88.89	28	89.58	95.30	3	4,388	0.07%
2023/05/24	1	82.40	7	86.30	86.70	-6	3,504	-0.17%
2023/05/23	11	73.27	16.7	75.54	78.90	-5.7	3,272	-0.17%
2023/05/22	5	71.84	1	71.50	71.80	4	3,207	0.12%
2023/05/19	52	71.37	53	71.75	70.20	-1	3,211	-0.03%
2023/05/17	5	67.34	3	67.80	67.90	2	3,536	0.06%
2023/05/16	5	66.38	5	66.36	66.80	0	3,334	0.00%
2023/05/15	0	0.00	8	63.78	63.50	-8	3,127	-0.26%
2023/05/12	0	0.00	2	61.50	62.90	-2	2,993	-0.07%
2023/05/11	8	63.00	0	0.00	61.70	8	2,946	0.27%
2023/05/10	1	60.10	0	0.00	61.60	1	2,904	0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/08	0	0.00	3	63.23	61.60	-3	2,937	-0.10%
2023/05/03	0	0.00	1	63.10	61.80	-1	3,002	-0.03%
2023/05/02	4	62.70	0	0.00	62.50	4	3,007	0.13%
2023/04/28	2	63.70	2	62.80	62.80	0	3,010	0.00%
2023/04/20	0.2	64.60	1	64.20	64.00	-0.8	3,006	-0.03%
2023/04/19	1	66.60	0	0.00	65.90	1	2,989	0.03%
2023/04/17	1	67.70	7	68.81	65.90	-6	2,948	-0.20%
2023/04/14	6	67.87	1	66.90	66.40	5	2,918	0.17%
2023/04/13	31	66.47	29	66.68	66.00	2	2,847	0.07%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/03/29	0	0.00	1	64.10	65.00	-1	3,034	-0.03%
2023/03/28	1	63.80	0	0.00	63.40	1	3,025	0.03%
2023/03/27	1	63.90	0	0.00	63.80	1	3,022	0.03%
2023/03/23	1	64.50	1	64.40	64.30	0	3,602	0.00%
2023/03/22	1	64.40	0	0.00	64.30	1	3,607	0.03%
2023/03/16	2	60.20	1	59.90	59.20	1	3,583	0.03%
2023/03/14	0	0.00	1	63.10	62.50	-1	3,552	-0.03%
2023/03/10	2	72.20	2	71.45	65.40	0	3,509	0.00%
2023/03/09	3	69.30	3	69.47	69.80	0	3,310	0.00%
2023/03/02	3	71.70	3	70.80	69.00	0	3,257	0.00%
2023/02/23	13	70.90	16	70.94	70.90	-3	3,153	-0.10%
2023/02/22	1	70.00	0	0.00	68.80	1	3,097	0.03%
2023/02/20	1	68.40	0	0.00	68.60	1	2,971	0.03%
2023/02/17	5	71.80	3	71.70	71.90	2	2,839	0.07%
2023/02/16	3	70.40	8	70.09	71.80	-5	2,687	-0.19%
2023/02/15	6	69.25	1	68.80	68.80	5	2,351	0.21%
2023/02/14	7	62.86	10	62.95	64.40	-3	1,982	-0.15%
2023/02/13	3	62.07	0	0.00	61.80	3	1,919	0.16%
2023/02/09	0	0.00	5	64.50	62.20	-5	1,923	-0.26%
2023/02/08	0	0.00	1	62.60	62.40	-1	1,914	-0.05%
2023/02/06	5	62.30	4	63.20	62.60	1	1,910	0.05%
2023/02/03	7	63.66	3	62.33	61.20	4	1,885	0.21%
2023/02/02	0	0.00	1	62.50	61.40	-1	1,844	-0.05%
2023/01/05	1	61.60	1.1	61.61	61.20	-0.1	2,165	0.00%
2023/01/03	0	0.00	1	61.20	61.90	-1	2,167	-0.05%
2022/12/30	4	62.40	3	61.40	61.40	1	2,230	0.04%
2022/12/29	1	58.50	0	0.00	61.80	1	2,205	0.05%
2022/12/28	6	61.95	6	61.60	61.00	0	2,187	0.00%
2022/12/26	2	61.90	2	62.30	60.30	0	2,064	0.00%
2022/12/22	1	61.90	1	61.40	61.40	0	2,150	0.00%
2022/12/16	7	65.07	7	64.41	60.10	0	2,435	0.00%
2022/12/15	12	61.88	12	62.52	64.70	0	2,212	0.00%
2022/12/14	4	59.10	4	58.90	58.90	0	2,182	0.00%
2022/12/13	3	58.90	9	58.67	58.20	-6	2,273	-0.26%
2022/12/12	6	58.57	2	58.50	57.80	4	2,351	0.17%
2022/12/09	2	58.90	0	0.00	57.50	2	2,504	0.08%
2022/11/30	0	0.00	1	57.00	57.50	-1	2,647	-0.04%
2022/11/29	4	56.08	3	54.30	56.30	1	2,628	0.04%
2022/11/28	3	53.20	6	53.30	54.00	-3	2,597	-0.12%
2022/11/25	3	53.03	0	0.00	52.10	3	2,600	0.12%
2022/11/18	3	56.37	3	55.80	53.40	0	3,042	0.00%
2022/11/17	2	54.30	2	54.20	54.10	0	2,979	0.00%
2022/11/15	2	52.00	2	53.10	52.70	0	2,991	0.00%
2022/11/11	0	0.00	7	52.10	51.40	-7	2,998	-0.23%
2022/11/10	4	50.90	0	0.00	50.30	4	2,992	0.13%
2022/11/08	3	52.50	0	0.00	51.50	3	3,006	0.10%
2022/11/01	0	0.00	2	47.00	47.60	-2	2,996	-0.07%
2022/10/25	2	45.50	0	0.00	45.50	2	3,021	0.07%
2022/10/24	0	0.00	5	46.05	46.60	-5	3,022	-0.17%
2022/10/20	1	46.20	1	46.30	46.20	0	3,016	0.00%
2022/10/19	11	48.96	16	48.02	47.60	-5	3,103	-0.16%
2022/10/18	12	48.80	12	49.20	48.80	0	3,113	0.00%
2022/10/17	6	47.33	6	48.30	49.25	0	3,120	0.00%
2022/10/14	10	52.00	0	0.00	50.40	10	3,130	0.32%
2022/10/12	10	58.00	10	58.61	58.00	0	3,541	0.00%
2022/10/04	1	58.30	1	58.10	58.10	0	3,569	0.00%
2022/10/03	1	59.00	2.2	58.41	57.90	-1.2	3,583	-0.03%
2022/09/30	12	57.88	11	57.36	58.00	1	3,573	0.03%
2022/09/29	1	56.80	1	56.30	56.40	0	3,521	0.00%
2022/09/28	1	57.10	3	57.10	55.00	-2	3,508	-0.06%
2022/09/27	0	0.00	1	58.60	59.60	-1	3,500	-0.03%
2022/09/22	9	70.83	8	69.00	67.90	1	3,298	0.03%
2022/09/21	8	67.50	8	66.60	67.50	0	3,046	0.00%
2022/09/20	4	67.00	4	66.35	67.00	0	2,982	0.00%
2022/09/19	5	65.50	5	65.10	65.00	0	2,916	0.00%
2022/09/16	13	66.60	15	66.34	66.60	-2	2,865	-0.07%
2022/09/15	2	67.10	8	66.30	64.00	-6	2,746	-0.22%
2022/09/13	10	64.10	10	63.50	64.80	0	2,774	0.00%
2022/09/08	0	0.00	0.1	62.00	62.00	-0.1	2,866	0.00%
2022/09/07	16	61.26	0	0.00	60.90	16	2,898	0.55%
2022/09/06	12	62.70	28	63.76	61.40	-16	2,930	-0.55%
2022/09/01	13	64.52	10	63.60	63.50	3	3,215	0.09%
2022/08/31	11	66.13	6	65.90	64.60	5	3,315	0.15%
2022/08/29	2	68.10	3	67.20	63.80	-1	3,661	-0.03%
2022/08/26	33	64.10	34	65.15	66.30	-1	3,950	-0.02%
2022/08/22	4	62.10	4	62.45	61.30	0	5,294	0.00%
2022/08/19	9	60.63	9	60.83	60.90	0	5,370	0.00%
2022/08/16	6	61.63	4	61.85	60.20	2	5,449	0.04%
2022/08/03	0	0.00	1	59.50	59.50	-1	5,966	-0.02%
2022/07/26	2	72.00	1	71.80	67.80	1	6,463	0.02%
2022/07/21	0	0.00	2	67.40	69.30	-2	6,560	-0.03%
2022/07/20	2	71.00	3	69.40	70.10	-1	6,591	-0.02%
2022/07/19	3	70.40	2	69.15	68.50	1	6,508	0.02%
2022/07/18	0	0.00	1	64.00	66.40	-1	6,168	-0.02%
2022/07/15	1	60.50	0	0.00	60.40	1	6,161	0.02%
2022/07/14	0	0.00	1	59.30	61.10	-1	6,215	-0.02%
2022/07/13	2	61.00	1	60.80	60.50	1	6,307	0.02%
2022/07/05	7	62.10	7	60.80	62.30	0	7,337	0.00%
2022/07/04	4	60.33	2	59.60	59.60	2	7,473	0.03%
2022/07/01	0	0.00	2	57.50	57.30	-2	7,472	-0.03%
2022/06/30	1	62.50	0	0.00	62.00	1	7,476	0.01%
2022/06/28	0	0.00	1	63.70	63.60	-1	7,760	-0.01%
2022/06/27	5	64.50	6	64.98	65.20	-1	7,879	-0.01%
2022/06/24	1	64.00	1	64.20	62.60	0	8,086	0.00%
2022/06/23	1	63.70	0	0.00	62.20	1	8,142	0.01%
2022/06/22	1	67.50	1	65.50	63.50	0	8,307	0.00%
2022/06/21	5	68.80	5	67.30	68.10	0	8,303	0.00%
2022/06/17	11	69.20	9	65.71	69.10	2	8,636	0.02%
2022/06/16	2	70.00	2	70.30	67.90	0	8,605	0.00%
2022/06/15	0	0.00	1	69.40	69.40	-1	8,658	-0.01%
2022/06/13	4	74.45	6	74.60	70.30	-2	8,844	-0.02%
2022/06/10	0	0.00	8	72.59	72.50	-8	8,719	-0.09%
2022/06/09	8	73.33	6	73.43	72.90	2	8,760	0.02%
2022/06/08	26	73.21	19	71.68	72.90	7	8,742	0.08%
2022/06/07	14	71.01	15	71.96	72.90	-1	8,753	-0.01%
2022/06/06	37	76.35	38	75.85	73.70	-1	8,664	-0.01%
2022/06/02	88	77.69	85	76.75	75.00	3	8,360	0.04%
2022/06/01	11	72.53	11	73.78	72.00	0	7,901	0.00%
2022/05/31	7	72.37	6	73.35	72.80	1	8,076	0.01%
2022/05/30	8	70.35	10	70.45	72.00	-2	7,905	-0.03%
2022/05/27	11	65.95	9	65.60	65.50	2	7,907	0.03%
2022/05/26	9	64.00	9	65.40	64.00	0	8,044	0.00%
2022/05/25	2	64.80	7	64.76	65.00	-5	8,740	-0.06%
2022/05/24	5	64.20	0	0.00	63.00	5	9,194	0.05%
2022/05/23	8	63.15	8	63.29	63.40	0	9,376	0.00%
2022/05/20	0	0.00	1	62.20	61.30	-1	9,496	-0.01%
2022/05/19	19	61.50	18	61.38	61.70	1	9,784	0.01%
2022/05/13	0	62.30	0	0.00	64.00	0	10,384	0.00%
2022/05/10	1	69.80	1	69.40	69.80	0	10,105	0.00%
2022/05/09	22	71.82	22	72.86	70.50	0	10,033	0.00%
2022/05/06	13	71.21	17	70.70	71.00	-4	9,780	-0.04%
2022/05/05	0	0.00	3	70.90	70.60	-3	9,750	-0.03%
2022/05/04	9	71.22	9	71.63	71.20	0	9,724	0.00%
2022/05/03	38	71.32	33	70.74	71.40	5	9,662	0.05%
2022/04/29	18	70.36	27	71.76	69.80	-9	9,511	-0.10%
2022/04/27	3	68.40	5	67.76	67.50	-2	9,278	-0.02%
2022/04/26	4	69.98	1	68.00	68.10	3	9,233	0.03%
2022/04/25	4	68.79	6	69.42	68.70	-2	9,134	-0.02%
2022/04/21	9	69.19	11	69.50	69.10	-2	8,993	-0.02%
2022/04/20	2	66.71	0	0.00	68.00	2	8,925	0.02%
2022/04/19	5	68.72	2	69.20	68.40	3	8,856	0.03%
2022/04/18	21	69.78	12	68.47	68.10	9	8,743	0.10%
2022/04/15	5	76.40	2	74.80	71.90	3	8,542	0.04%
2022/04/14	3	78.63	5	78.44	77.20	-2	8,248	-0.02%
2022/04/13	29	70.80	41.3	72.02	73.70	-12.3	7,877	-0.16%
2022/04/12	21	65.99	21	66.81	67.00	0	7,686	0.00%
2022/04/11	0	66.70	0	0.00	65.30	0	7,645	0.00%
2022/04/08	17	68.29	22	68.13	69.10	-5	7,542	-0.07%
2022/04/07	7	67.04	9	64.73	65.00	-2	7,353	-0.03%
2022/04/01	13	67.48	16	67.01	67.50	-3	7,200	-0.04%
2022/03/31	16	69.19	13	69.06	66.70	3	7,105	0.04%
2022/03/30	11	67.14	12	67.58	67.00	-1	6,869	-0.01%
2022/03/29	64	67.53	64	67.48	65.50	0	6,733	0.00%
2022/03/28	2	62.95	2	63.85	64.50	0	6,486	0.00%
2022/03/25	63	67.90	74	67.63	66.70	-11	6,387	-0.17%
2022/03/24	10	65.76	8	66.70	65.60	2	6,172	0.03%
2022/03/23	59	67.80	58	68.01	66.30	1	6,104	0.02%
2022/03/22	13	64.84	8	64.50	64.80	5	5,766	0.09%
2022/03/21	9	63.10	9	63.10	63.10	0	5,648	0.00%
2022/03/17	25	66.15	24	65.76	64.60	1	5,490	0.02%
2022/03/16	32	63.32	31	62.77	62.70	1	5,248	0.02%
2022/03/15	9	62.39	13	62.33	62.30	-4	5,170	-0.08%
2022/03/14	13	63.37	12	63.70	63.10	1	5,069	0.02%
2022/03/11	1	61.70	1	62.20	63.10	0	4,962	0.00%
2022/03/10	8	66.21	8	65.86	61.90	0	4,862	0.00%
2022/03/08	13	61.56	10	62.95	61.10	3	4,484	0.07%
2022/03/04	13	67.37	11	66.93	67.00	2	4,126	0.05%
2022/03/03	10	64.29	30	66.72	68.50	-20	3,744	-0.53%
2022/03/02	50	62.79	50	61.98	62.30	0	3,418	0.00%
2022/03/01	74	60.02	75	59.75	62.50	-1	3,265	-0.03%
2022/02/25	69	64.51	67	65.08	61.80	2	3,030	0.07%
2022/02/24	13	63.65	13	61.42	66.00	0	2,306	0.00%
2022/02/23	1	58.10	1	59.10	60.00	0	1,825	0.00%
2022/02/22	6	56.62	6	55.97	58.90	0	1,607	0.00%
2022/02/21	9	58.44	10	58.63	57.60	-1	1,440	-0.07%
2022/02/18	28	56.58	28	57.98	59.10	0	1,125	0.00%
2022/02/17	3	49.35	1	52.00	54.50	2	524	0.38%
2022/02/15	1	50.80	1	49.80	48.05	0	410	0.00%
2022/02/07	0	0.00	1	43.50	43.85	-1	335	-0.30%
2022/01/14	1	39.40	0	0.00	39.50	1	321	0.31%
2022/01/07	0	0.00	2	41.40	41.45	-2	318	-0.63%
2021/12/20	1	41.70	0	0.00	42.10	1	380	0.26%
2021/11/29	5	42.40	0	0.00	42.00	5	381	1.31%
2021/09/16	0	0.00	1	39.20	39.00	-1	769	-0.13%
2021/09/06	1	38.60	0	0.00	38.45	1	859	0.12%
2021/08/31	0	0.00	0.4	41.10	41.95	-0.4	871	-0.05%
2021/07/28	5	44.00	0	0.00	44.15	5	1,025	0.49%
2021/07/08	0	0.00	2	48.50	47.45	-2	860	-0.23%
2021/07/07	4	49.53	2	48.25	49.85	2	768	0.26%
2021/06/22	5	43.70	0	0.00	43.10	5	626	0.80%
2021/06/16	5	41.60	0	0.00	41.05	5	639	0.78%
2021/06/15	5	40.45	0	0.00	41.70	5	661	0.76%
2021/06/04	5	42.00	0	0.00	41.95	5	868	0.58%
2021/06/03	0	0.00	5	42.48	41.85	-5	891	-0.56%
2021/06/02	0	0.00	1	39.65	40.25	-1	875	-0.11%
2021/06/01	5	40.45	0	0.00	40.25	5	871	0.57%
2021/04/14	1	40.20	0	0.00	40.10	1	948	0.11%
2021/03/19	0	0.00	1	46.60	46.65	-1	793	-0.13%
2021/03/18	0	0.00	5	46.20	45.55	-5	775	-0.64%
2021/03/16	5	45.50	0.1	44.10	44.80	4.9	731	0.67%
2021/03/15	0.1	44.95	1	45.00	44.30	-0.9	692	-0.13%
2021/03/03	0	0.00	4	38.00	38.10	-4	441	-0.91%
2021/02/25	2	40.00	0	0.00	41.10	2	404	0.49%
2021/02/23	0	0.00	16.5	38.79	38.20	-16.5	283	-5.83%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/18	0	0.00	0.1	31.80	32.05	-0.1	250	-0.04%
2021/02/17	0	0.00	1	31.70	31.65	-1	251	-0.40%
2020/12/22	1	32.00	0	0.00	30.90	1	280	0.36%
2020/12/09	0	0.00	0	33.30	33.40	0	257	-0.02%
2020/12/04	0	0.00	6	33.30	33.60	-6	241	-2.48%
2020/11/27	0	0.00	1	32.55	32.70	-1	223	-0.45%
2020/11/25	1	32.25	0	0.00	32.20	1	213	0.47%
2020/11/10	4	30.60	0	0.00	30.60	4	94	4.24%
2020/10/15	0	0.00	0.1	29.65	29.65	-0.1	72	-0.13%
2020/09/01	0	0.00	1.2	29.27	29.10	-1.2	113	-1.05%
2020/08/28	0.1	29.10	0	0.00	29.10	0.1	121	0.08%
2020/08/20	0	0.00	1	29.20	29.15	-1	219	-0.45%
2020/08/13	0	0.00	1	28.50	28.55	-1	272	-0.37%
2020/08/07	0	0.00	1	29.00	29.00	-1	277	-0.36%
2020/07/28	1	28.45	0	0.00	28.05	1	290	0.34%
2020/07/06	1	33.60	0	0.00	33.65	1	291	0.34%
2020/06/12	0	0.00	1	32.30	34.45	-1	313	-0.32%
2020/06/01	1	36.00	0	0.00	35.50	1	303	0.33%
2020/05/28	4	37.04	2	36.65	36.10	2	289	0.69%
2020/05/27	0	0.00	1	39.30	36.75	-1	272	-0.37%
2020/05/26	2	36.80	0	0.00	37.80	2	224	0.89%
2020/05/25	0	0.00	0.1	34.40	34.40	-0.1	185	-0.03%
2020/03/24	0	0.00	1	24.75	25.25	-1	232	-0.43%
2020/02/21	0	0.00	2	36.10	36.05	-2	170	-1.17%
2020/02/19	2	36.45	0	0.00	36.40	2	168	1.19%
2020/02/18	1	36.10	0	0.00	36.00	1	167	0.60%
2020/01/17	0	0.00	0.1	39.85	39.75	-0.1	115	-0.05%
2020/01/14	15	40.52	0	0.00	40.00	15	109	13.65%
2019/12/05	0	0.00	1	38.60	38.60	-1	49	-2.00%
2019/12/02	1	38.50	0	0.00	38.10	1	48	2.05%
2019/10/14	0	0.00	1	37.50	37.10	-1	45	-2.20%
2019/09/16	1	36.10	0	0.00	36.00	1	53	1.88%
2019/04/17	0	0.00	3	36.60	36.80	-3	44	-6.71%
2019/04/03	0	0.00	1	36.80	36.65	-1	42	-2.34%
2018/10/12	0	0.00	1	32.80	33.10	-1	37	-2.64%
2018/03/09	0	0.00	1	33.85	34.10	-1	63	-1.58%
2018/03/07	1	34.00	0	0.00	34.00	1	63	1.57%