佳必琪 (6197)-永豐金-新店券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	155.38	6	161.00	154.00	2	6,185	0.03%
2024/05/22	1	151.00	8	148.81	155.50	-7	5,865	-0.12%
2024/05/21	1	141.00	0	0.00	141.50	1	5,810	0.02%
2024/05/16	4	146.75	4	144.88	142.50	0	5,798	0.00%
2024/05/15	1	150.50	0	0.00	150.50	1	5,801	0.02%
2024/05/14	1	150.50	2	151.75	153.00	-1	5,791	-0.02%
2024/05/13	1	148.00	3	147.50	149.00	-2	5,713	-0.04%
2024/05/10	2	147.25	2	148.50	147.00	0	5,677	0.00%
2024/05/09	4.1	151.73	4	152.38	151.00	0.1	5,611	0.00%
2024/05/08	6	147.50	8	145.06	149.50	-2	5,411	-0.04%
2024/05/06	1	147.00	1	143.50	144.50	0	5,290	0.00%
2024/05/03	7.1	139.37	6	144.50	139.50	1.1	5,227	0.02%
2024/04/30	1.1	143.91	2	144.25	144.50	-0.9	5,132	-0.02%
2024/04/29	2.5	148.28	2	151.00	145.50	0.5	5,080	0.01%
2024/04/26	26.4	143.46	27	144.39	142.00	-0.6	4,960	-0.01%
2024/04/25	55.2	142.19	54	143.09	142.00	1.2	4,818	0.02%
2024/04/23	7	133.00	7	138.50	133.00	0	4,559	0.00%
2024/04/22	0	0.00	3.1	134.10	134.50	-3.1	4,493	-0.07%
2024/04/19	7	136.64	5	148.00	136.00	2	4,389	0.05%
2024/04/18	1	150.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	1	155.39	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	164.00	1	165.50	167.00	0	4,132	0.00%
2024/04/12	1	175.00	1	172.50	175.00	0	4,112	0.00%
2024/04/11	1	168.00	2	172.00	169.00	-1	4,076	-0.02%
2024/04/10	2	173.25	2	163.50	174.50	0	4,060	0.00%
2024/04/09	2	169.00	0	0.00	167.50	2	4,032	0.05%
2024/04/08	1	165.51	0	0.00	163.00	1	4,002	0.03%
2024/04/03	0	0.00	5.1	164.33	171.00	-5.1	3,953	-0.13%
2024/04/02	8.4	155.71	7.1	156.92	155.50	1.3	3,898	0.03%
2024/04/01	7.1	151.80	14	151.68	152.50	-6.9	3,530	-0.20%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	20	117.18	19	115.61	115.00	1	3,203	0.03%
2024/03/26	4.1	113.38	4	112.00	111.50	0.1	3,075	0.00%
2024/03/25	0	0.00	1	108.50	113.50	-1	2,871	-0.03%
2024/03/22	10	103.70	10	105.65	103.50	0	2,755	0.00%
2024/03/21	2.1	99.30	0	97.90	100.50	2.1	2,667	0.08%
2024/03/20	1	105.50	0	0.00	102.50	1	2,577	0.04%
2024/03/13	2	110.00	8	108.50	108.50	-6	2,570	-0.23%
2024/03/12	6	109.00	0	0.00	108.00	6	2,605	0.23%
2024/03/11	0	0.00	1	105.00	105.50	-1	2,590	-0.04%
2024/03/08	6	111.75	7	112.14	102.50	-1	2,517	-0.04%
2024/03/07	2	114.25	0	0.00	113.00	2	2,213	0.09%
2024/03/06	0	114.50	0	0.00	116.00	0	1,972	0.00%
2024/03/04	0	95.20	0	96.00	96.00	0	1,599	0.00%
2024/02/29	0	0.00	1	94.00	95.30	-1	1,603	-0.06%
2024/02/20	0	91.40	0	0.00	91.20	0	1,707	0.00%
2024/02/16	2	92.90	0	0.00	92.80	2	1,697	0.12%
2024/02/02	0	0.00	0	79.30	78.90	0	1,607	0.00%
2024/01/29	0	0.00	0.3	80.40	80.80	-0.3	2,001	-0.01%
2024/01/11	0	0.00	0.3	80.10	80.40	-0.3	3,058	-0.01%
2023/12/26	0	0.00	1	84.30	83.90	-1	3,248	-0.03%
2023/12/21	0	0.00	1	84.70	84.00	-1	3,298	-0.03%
2023/12/19	0	0.00	1	85.60	85.50	-1	3,364	-0.03%
2023/12/12	0	0.00	1	90.00	89.40	-1	3,341	-0.03%
2023/12/07	6	95.23	7	93.04	91.80	-1	3,246	-0.03%
2023/12/06	0	0.00	1	92.60	91.90	-1	3,119	-0.03%
2023/12/05	0	0.00	1	88.10	89.50	-1	3,072	-0.03%
2023/11/22	2	88.65	1	90.10	89.80	1	2,772	0.04%
2023/11/20	1.5	87.67	1	89.30	90.00	0.5	2,694	0.02%
2023/11/13	3	87.20	0	0.00	86.10	3	2,632	0.11%
2023/11/08	2	90.15	2	90.80	89.40	0	2,553	0.00%
2023/11/07	2	87.60	0	0.00	85.30	2	2,438	0.08%
2023/11/06	1	91.80	1	92.60	94.00	0	2,324	0.00%
2023/11/03	2	91.95	2	93.05	90.90	0	2,272	0.00%
2023/11/02	6	89.10	6	88.68	88.30	0	2,226	0.00%
2023/11/01	1	86.20	1	85.50	86.20	0	2,176	0.00%
2023/10/31	4	84.40	4	84.30	83.10	0	2,121	0.00%
2023/10/27	2	84.60	2	82.80	83.30	0	2,075	0.00%
2023/10/26	10	86.52	10	85.56	83.90	0	2,027	0.00%
2023/10/25	12	85.07	12	85.91	87.00	0	1,926	0.00%
2023/10/24	14	80.70	14	81.78	82.90	0	1,753	0.00%
2023/10/23	0	0.00	7	77.66	78.90	-7	1,551	-0.45%
2023/10/13	7	78.60	0	0.00	78.10	7	1,781	0.39%
2023/10/11	1	75.00	2	76.20	75.00	-1	1,743	-0.06%
2023/09/27	1	70.80	0	0.00	71.30	1	1,765	0.06%
2023/09/25	3	73.37	4	73.45	74.50	-1	1,789	-0.06%
2023/09/22	1	69.80	0	0.00	71.40	1	1,778	0.06%
2023/09/20	1	71.10	0	71.90	69.50	1	1,866	0.05%
2023/09/15	1	70.00	0	0.00	69.80	1	1,867	0.05%
2023/09/14	0	0.00	0.1	70.10	70.40	-0.1	1,865	0.00%
2023/09/13	0	0.00	1	68.00	68.00	-1	1,848	-0.05%
2023/09/08	0	0.00	1	69.30	69.30	-1	1,864	-0.05%
2023/09/07	0	0.00	1	69.80	69.80	-1	1,863	-0.05%
2023/09/01	0.1	64.40	0	0.00	64.20	0.1	1,827	0.01%
2023/08/28	0	0.00	3	64.80	64.30	-3	1,884	-0.16%
2023/08/21	2	70.70	3.1	70.60	70.10	-1.1	1,979	-0.05%
2023/08/09	0	0.00	2	69.45	70.00	-2	2,107	-0.09%
2023/08/08	2	71.20	0	0.00	71.70	2	2,096	0.10%
2023/08/07	0	0.00	7	69.70	69.70	-7	1,995	-0.35%
2023/08/02	2	62.85	0	0.00	63.20	2	1,986	0.10%
2023/08/01	0	0.00	3	66.33	66.00	-3	2,003	-0.15%
2023/07/21	0	0.00	3	69.50	68.00	-3	1,906	-0.16%
2023/07/19	2	72.10	0	0.00	71.70	2	1,864	0.11%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/12	0	0.00	1	67.90	67.90	-1	1,663	-0.06%
2023/07/11	0	0.00	1	70.40	70.80	-1	1,748	-0.06%
2023/07/10	1	68.70	0	69.20	68.80	1	1,725	0.06%
2023/07/07	0	0.00	1	69.50	69.20	-1	1,734	-0.06%
2023/07/06	1	71.80	1	70.30	70.30	0	1,736	0.00%
2023/07/04	0	0.00	1	71.20	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	1	69.80	69.80	-1	1,831	-0.05%
2023/06/30	1	68.10	0	0.00	67.60	1	1,795	0.06%
2023/06/29	1	69.40	1	70.60	70.60	0	1,746	0.00%
2023/06/28	2	66.45	1	66.40	66.40	1	1,679	0.06%
2023/06/21	0	0.00	2	62.40	62.90	-2	1,609	-0.12%
2023/06/19	3	61.40	0	0.00	61.60	3	1,588	0.19%
2023/06/12	0	0.00	1	59.50	59.80	-1	1,554	-0.06%
2023/06/08	0	0.00	0	60.30	60.60	0	1,548	0.00%
2023/06/06	0	0.00	1	61.80	62.00	-1	1,533	-0.07%
2023/06/02	1	63.40	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	0	64.00	63.70	0	1,507	0.00%
2023/05/29	3	61.77	2	62.90	61.00	1	1,402	0.07%
2023/05/26	0	0.00	1	61.50	62.00	-1	1,373	-0.07%
2023/05/24	1	60.80	0	0.00	60.20	1	1,311	0.08%
2023/05/23	0	0.00	4	59.75	60.30	-4	1,265	-0.32%
2023/05/22	4	60.00	1	61.20	59.60	3	1,192	0.25%
2023/05/05	0.1	52.20	0	0.00	52.30	0.1	953	0.01%
2023/04/19	0	0.00	5	55.50	55.10	-5	854	-0.59%
2023/04/18	2	54.50	1	55.80	54.70	1	833	0.12%
2023/04/17	1	55.40	0	0.00	55.80	1	810	0.12%
2023/04/14	0	0.00	0.1	57.00	56.80	-0.1	779	-0.01%
2023/04/10	3	52.40	3	53.70	52.00	0	600	0.00%
2023/04/07	3	52.57	6	51.40	53.10	-3	536	-0.56%
2023/04/06	4	48.43	0	0.00	48.75	4	438	0.91%
2023/03/31	0	0.00	1	47.35	47.35	-1	433	-0.23%
2023/03/28	1.1	45.64	0	0.00	44.90	1.1	411	0.27%
2023/03/23	6	47.00	0	0.00	46.85	6	378	1.59%
2023/03/22	3	46.90	0	0.00	46.75	3	377	0.79%
2023/03/17	0	0.00	7	46.30	46.40	-7	382	-1.83%
2023/03/13	0	0.00	13	45.25	45.25	-13	412	-3.15%
2023/02/24	11	44.93	0	0.00	44.50	11	366	3.00%
2023/02/16	9	43.62	0	0.00	43.60	9	332	2.70%
2023/02/09	3	43.60	0	0.00	43.60	3	325	0.92%
2023/02/08	0	0.00	8	43.08	43.00	-8	321	-2.49%
2023/02/07	3	43.65	0	0.00	43.25	3	315	0.95%
2023/02/01	0	0.00	1	43.30	43.35	-1	297	-0.34%
2023/01/31	0	0.00	1	42.05	42.15	-1	278	-0.36%
2023/01/06	0	0.00	1	41.75	41.65	-1	251	-0.40%
2023/01/05	3	41.62	0	0.00	41.45	3	242	1.24%
2023/01/04	8	41.23	0	0.00	41.65	8	235	3.40%
2022/12/23	3	41.62	3	41.17	40.25	0	225	0.00%
2022/10/07	0	0.00	5	38.91	38.80	-5	251	-1.99%
2022/10/06	2	39.20	0	0.00	39.40	2	265	0.75%
2022/10/05	3	39.17	0	0.00	39.30	3	267	1.12%
2022/09/14	0	0.00	10	38.95	39.05	-10	248	-4.03%
2022/09/13	10	40.48	0	0.00	39.55	10	246	4.06%
2022/03/28	0	0.00	1	43.90	43.90	-1	1,642	-0.06%
2022/03/23	0	0.00	1	43.40	43.65	-1	1,639	-0.06%
2022/03/09	1	43.75	0	0.00	42.30	1	1,583	0.06%
2022/03/03	1	45.95	4	45.40	45.00	-3	1,518	-0.20%
2022/03/01	0	0.00	0	45.80	45.70	0	1,483	0.00%
2022/02/25	0	0.00	1	46.85	46.30	-1	1,464	-0.07%
2022/02/24	1	45.60	1	45.35	44.55	0	1,410	0.00%
2022/02/22	1	47.15	14	47.29	46.80	-13	1,350	-0.96%
2022/02/21	13	49.85	15	49.01	48.50	-2	1,300	-0.15%
2022/02/18	68	49.97	49	50.37	49.10	19	1,170	1.62%
2022/02/17	1	46.80	0	0.00	49.05	1	746	0.13%
2021/12/29	0	0.00	1	42.10	42.00	-1	315	-0.32%
2021/12/09	0	0.00	3	38.50	38.15	-3	144	-2.07%
2021/11/23	0	37.30	0	0.00	37.25	0	120	0.00%
2021/11/04	0	0.00	1	36.00	36.00	-1	122	-0.81%
2021/11/03	1	35.35	0	0.00	35.60	1	122	0.82%
2021/11/02	0	0.00	0.7	36.00	35.60	-0.7	123	-0.56%
2021/10/25	0	0.00	3	34.60	34.95	-3	119	-2.51%
2021/10/01	0	0.00	2	33.80	33.85	-2	156	-1.27%
2021/09/30	2	33.90	0	0.00	34.20	2	157	1.27%
2021/06/29	1	37.60	0	0.00	37.20	1	676	0.15%
2021/06/28	1	40.85	3	41.00	41.00	-2	660	-0.30%
2021/06/25	0	0.00	1	40.75	40.70	-1	631	-0.16%
2021/06/24	1	40.25	1	40.45	40.40	0	626	0.00%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/22	2	40.65	0	0.00	40.60	2	663	0.30%
2021/06/21	0	0.00	1	39.75	40.05	-1	680	-0.15%
2021/06/18	0	0.00	1	39.60	39.75	-1	710	-0.14%
2021/06/16	2	39.23	0	0.00	39.25	2	770	0.26%
2021/06/15	0	0.00	1	39.10	39.45	-1	788	-0.13%
2021/05/31	3	37.85	0	0.00	37.95	3	977	0.31%
2021/05/21	1	36.35	0	0.00	36.40	1	1,087	0.09%
2021/04/28	0	41.80	0	0.00	41.40	0	1,057	0.00%
2021/03/30	0	0.00	1	43.50	43.70	-1	1,164	-0.09%
2021/03/23	0	0.00	10	42.50	42.25	-10	1,119	-0.89%
2021/03/22	0	0.00	3	43.45	43.85	-3	1,098	-0.27%
2021/03/19	2	41.80	1	42.00	42.85	1	1,146	0.09%
2021/03/15	0	0.00	2	41.05	41.10	-2	1,174	-0.17%
2021/03/11	2	40.73	0	0.00	39.90	2	1,125	0.18%
2021/03/09	0	0.00	1	38.90	39.00	-1	1,098	-0.09%
2021/03/08	1	39.25	0	0.00	39.25	1	1,093	0.09%
2021/02/25	0	0.00	1	38.60	38.55	-1	1,090	-0.09%
2021/01/27	0	0.00	0.1	36.70	36.55	-0.1	1,017	-0.01%
2021/01/19	0	0.00	17	38.70	38.65	-17	996	-1.71%
2020/12/24	0	0.00	1	36.80	36.50	-1	751	-0.13%
2020/12/22	1	36.10	0	0.00	35.70	1	745	0.13%
2020/12/15	1	38.00	1	39.15	37.50	0	711	0.00%
2020/12/14	1	39.40	0	0.00	39.45	1	631	0.16%
2020/11/23	0	0.00	7	36.50	36.45	-7	653	-1.07%
2020/10/14	0	0.00	2	34.80	34.65	-2	1,183	-0.17%
2020/10/12	0	0.00	0.1	34.20	34.20	-0.1	1,206	-0.01%
2020/09/24	1	32.50	0	0.00	32.30	1	1,715	0.06%
2020/09/16	0	0.00	3	34.45	33.95	-3	1,816	-0.17%
2020/09/11	1	33.60	0	0.00	33.65	1	1,812	0.06%
2020/09/02	0	0.00	5	36.70	36.55	-5	1,735	-0.29%
2020/09/01	1	37.85	4	37.90	37.95	-3	1,714	-0.17%
2020/08/31	9	38.11	0	38.15	38.35	9	1,693	0.53%
2020/08/25	2	37.10	0	0.00	36.85	2	1,658	0.12%
2020/08/20	3	34.23	2	34.15	34.30	1	1,562	0.06%
2020/08/19	4	36.30	0	0.00	35.85	4	1,533	0.26%
2020/08/18	2	37.00	0	0.00	37.10	2	1,504	0.13%
2020/08/17	0	0.00	1	37.05	37.00	-1	1,480	-0.07%
2020/08/14	1	35.60	0	0.00	35.85	1	1,441	0.07%
2020/08/13	2	37.70	3	37.08	36.80	-1	1,419	-0.07%
2020/08/12	2	35.48	4	34.80	35.90	-2	1,299	-0.15%
2020/08/04	1	32.90	0	0.00	32.55	1	1,198	0.08%
2020/08/03	1	33.15	0	0.00	32.90	1	1,200	0.08%
2020/07/30	5	32.80	0	0.00	32.65	5	1,227	0.41%
2020/07/27	3	32.05	0	0.00	32.10	3	1,252	0.24%
2020/07/23	3	33.45	0	0.00	33.35	3	1,254	0.24%
2020/07/21	13	34.13	0	0.00	33.75	13	1,249	1.04%
2020/07/20	3	32.75	0	0.00	33.30	3	1,234	0.24%
2020/07/14	0	0.00	1	34.35	33.95	-1	1,212	-0.08%
2020/07/09	1	40.70	1	41.25	38.70	0	1,117	0.00%
2020/07/08	2	43.60	1	43.10	43.70	1	1,043	0.10%
2020/07/07	1	42.80	46	42.69	42.60	-45	975	-4.61%
2020/07/06	4	40.95	2	40.73	42.10	2	866	0.23%
2020/07/03	2	37.98	1	37.60	38.30	1	776	0.13%
2020/07/02	0	0.00	1	36.60	36.80	-1	737	-0.14%
2020/07/01	2	36.23	3	36.40	36.10	-1	724	-0.14%
2020/06/30	3	35.82	2	36.08	35.75	1	713	0.14%
2020/06/29	3	34.72	3	35.10	35.70	0	697	0.00%
2020/06/24	1	34.85	1	35.05	35.00	0	687	0.00%
2020/06/23	0	0.00	1	34.35	34.90	-1	663	-0.15%
2020/06/19	1	33.65	2	33.95	34.05	-1	668	-0.15%
2020/06/17	1	33.50	0	0.00	33.40	1	691	0.14%
2020/06/15	0	33.50	0	0.00	33.65	0	705	0.00%
2020/06/10	0	0.00	1	33.85	33.50	-1	704	-0.14%
2020/06/04	2	34.08	0	0.00	33.85	2	715	0.28%
2020/06/01	0	0.00	3	33.63	34.15	-3	677	-0.44%
2020/05/29	2	33.03	2	33.28	33.05	0	659	0.00%
2020/05/28	2	32.83	2	33.00	32.70	0	651	0.00%
2020/05/26	1	32.80	1	32.95	32.75	0	650	0.00%
2020/05/22	2	32.78	2	33.03	32.15	0	646	0.00%
2020/05/19	0	0.00	1	32.25	31.95	-1	636	-0.16%
2020/05/08	2	32.90	1	33.15	32.50	1	617	0.16%
2020/05/07	1	32.75	1	32.90	32.75	0	607	0.00%
2020/05/06	3	32.68	1	32.95	32.45	2	599	0.33%
2020/05/05	0	0.00	2	32.35	33.20	-2	576	-0.35%
2020/05/04	2	30.73	0	0.00	31.15	2	543	0.37%
2020/04/30	1	31.10	2	31.25	31.30	-1	537	-0.19%
2020/04/29	0	30.60	1	30.70	30.80	-1	533	-0.19%
2020/04/28	0	0.00	2	30.23	30.50	-2	529	-0.38%
2020/04/27	1	29.80	1	29.90	29.80	0	528	0.00%
2020/04/24	1	29.20	3	29.37	29.40	-2	525	-0.38%
2020/04/23	1	29.15	2	29.30	29.15	-1	524	-0.19%
2020/04/22	0	0.00	2	28.90	29.00	-2	519	-0.38%
2020/04/21	7	29.01	2	29.33	28.55	5	513	0.97%
2020/04/17	4	29.63	1	29.95	29.40	3	501	0.60%
2020/04/16	2	28.93	2	29.40	29.50	0	491	0.00%
2020/04/15	1	28.85	0	0.00	29.20	1	488	0.20%
2020/04/10	1	28.05	0	0.00	28.10	1	491	0.20%
2020/03/24	2	24.05	0	0.00	24.60	2	486	0.41%
2020/03/19	5	20.05	0	0.00	19.80	5	522	0.96%
2020/03/18	0	21.50	0	0.00	21.50	0	523	0.00%
2020/03/12	5	25.85	0	0.00	25.95	5	570	0.88%
2020/02/03	5	29.10	0	0.00	29.00	5	873	0.57%
2020/01/31	5	30.00	0	0.00	30.00	5	864	0.58%
2020/01/07	10	31.25	0	0.00	31.25	10	853	1.17%
2020/01/02	1	32.90	0	0.00	33.00	1	828	0.12%
2019/12/24	5	32.60	0	0.00	33.20	5	817	0.61%
2019/12/19	0	0.00	2	34.90	34.80	-2	767	-0.26%
2019/12/18	2	35.30	1	35.60	35.30	1	749	0.13%
2019/12/16	1	34.40	0	0.00	34.15	1	693	0.14%
2019/12/13	0	0.00	1	33.25	33.05	-1	675	-0.15%
2019/12/12	0	0.00	1	34.85	33.50	-1	658	-0.15%
2019/12/11	0	0.00	3	34.58	34.40	-3	637	-0.47%
2019/12/10	0	0.00	4	35.34	34.70	-4	622	-0.64%
2019/12/09	5	35.02	0	0.00	34.95	5	601	0.83%
2019/12/05	3	35.60	2	35.00	35.25	1	540	0.18%
2019/12/04	0	0.00	1	34.40	34.05	-1	476	-0.21%
2019/12/03	2	34.38	4	34.08	34.85	-2	455	-0.44%
2019/12/02	8	34.43	5	34.45	34.80	3	421	0.71%
2019/11/29	10	31.50	10	32.00	32.75	0	276	0.00%
2019/11/12	5	29.60	0	0.00	29.75	5	257	1.94%
2019/09/05	0	0.00	3	30.75	30.75	-3	267	-1.12%
2019/08/21	0	0.00	11	31.20	31.25	-11	241	-4.56%
2019/08/15	3	29.75	0	0.00	29.50	3	205	1.46%
2019/07/22	1	29.50	0	0.00	29.55	1	223	0.45%
2019/07/08	0	0.00	2	31.70	31.70	-2	320	-0.62%
2019/07/02	0	0.00	1	31.20	31.40	-1	366	-0.27%
2019/07/01	1	31.40	0	0.00	31.40	1	392	0.26%
2019/05/08	1	31.00	0	0.00	31.00	1	486	0.21%
2019/05/06	1	31.45	0	0.00	30.95	1	482	0.21%
2019/05/03	1	32.15	0	0.00	32.45	1	469	0.21%
2019/04/08	0	32.65	0	0.00	32.70	0	300	0.00%
2019/04/02	0	0.00	1	31.10	31.10	-1	237	-0.42%
2019/03/11	0	0.00	5	27.70	27.85	-5	151	-3.30%
2019/01/09	1	26.50	0	0.00	26.55	1	397	0.25%
2018/11/29	5	30.05	5	30.35	29.75	0	480	0.00%
2018/11/28	6	29.78	4	30.01	29.95	2	470	0.43%
2018/11/27	3	29.20	3	29.55	29.70	0	458	0.00%
2018/11/26	0	0.00	7	28.83	29.15	-7	443	-1.58%
2018/11/23	5	28.10	5	28.42	27.95	0	433	0.00%
2018/11/22	7	28.54	8	29.00	28.50	-1	429	-0.23%
2018/11/21	8	28.71	0	0.00	28.65	8	422	1.89%
2018/11/20	0	0.00	5	29.00	28.95	-5	421	-1.19%
2018/11/19	10	28.55	5	28.90	28.80	5	415	1.20%
2018/11/15	3	27.35	3	28.20	28.45	0	396	0.00%
2018/11/14	2	26.35	2	27.00	27.80	0	381	0.00%
2018/11/12	0	0.00	3	26.98	26.90	-3	371	-0.81%
2018/11/09	3	26.55	4	27.00	26.80	-1	372	-0.27%
2018/11/08	4	26.85	0	0.00	26.65	4	372	1.07%
2018/11/06	0	0.00	7	26.50	26.65	-7	373	-1.88%
2018/10/30	4	26.70	0	0.00	26.55	4	369	1.08%
2018/10/29	8	27.13	10	27.80	27.10	-2	366	-0.55%
2018/10/26	4	27.55	0	0.00	27.25	4	359	1.11%
2018/10/24	1	27.90	0	0.00	28.10	1	346	0.29%
2018/10/23	5	27.65	20	28.30	28.00	-15	336	-4.46%
2018/10/22	15	27.83	6	28.43	27.65	9	324	2.77%
2018/10/19	5	27.45	0	0.00	27.40	5	313	1.59%
2018/10/16	0	0.00	1	27.00	27.05	-1	269	-0.37%
2018/10/08	2	26.40	0	0.00	26.40	2	208	0.96%
2018/06/04	0	0.00	0.9	29.35	29.50	-0.9	224	-0.40%
2018/05/07	0	0.00	2	28.30	28.50	-2	211	-0.94%
2018/02/07	1	27.20	0	0.00	27.15	1	282	0.35%
2018/01/03	1	32.70	0	0.00	32.75	1	312	0.32%