晶焱 (6411)-永豐金-新店券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	99.90	0	0.00	100.50	0.1	422	0.03%
2024/05/06	0.2	99.50	0	0.00	100.00	0.2	423	0.04%
2024/04/30	2	102.50	2	100.75	101.00	0	429	0.00%
2024/04/22	10	94.05	0	0.00	94.00	10	444	2.25%
2024/04/19	0.1	94.00	0	0.00	95.20	0.1	443	0.02%
2024/04/16	2.2	95.01	0	0.00	95.10	2.2	436	0.50%
2024/04/15	0.3	101.00	0	0.00	99.60	0.3	425	0.07%
2024/04/11	0	0.00	0	103.50	103.50	0	412	0.00%
2024/04/09	5	104.00	0	0.00	104.00	5	423	1.18%
2024/04/08	0	105.33	0	0.00	104.00	0	426	0.00%
2024/04/02	11	106.00	1	105.50	106.00	10	429	2.33%
2024/03/29	0	0.00	2	104.00	104.00	-2	433	-0.46%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/26	0	105.00	0	0.00	104.00	0	444	0.00%
2024/03/14	0.3	104.00	0	0.00	103.00	0.3	507	0.06%
2024/03/13	1	109.50	0	0.00	104.50	1	509	0.20%
2024/03/07	1	112.50	0	0.00	111.50	1	521	0.19%
2024/03/04	0	115.50	0	0.00	115.50	0	570	0.00%
2024/02/21	5	113.50	0	0.00	114.50	5	926	0.54%
2024/02/05	0	0.00	10	109.00	109.00	-10	933	-1.07%
2024/02/01	2	111.00	0	0.00	110.50	2	943	0.21%
2024/01/31	2	111.00	5	110.70	111.00	-3	957	-0.31%
2024/01/30	1	110.50	4	110.13	110.50	-3	969	-0.31%
2024/01/25	0	0.00	0.1	112.00	111.50	-0.1	1,023	-0.01%
2024/01/22	0.2	112.00	0	0.00	112.50	0.2	1,049	0.02%
2024/01/19	0.3	112.00	2	111.50	112.00	-1.7	1,050	-0.16%
2024/01/17	0.2	112.01	0	0.00	111.50	0.2	1,056	0.02%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/03	0.3	117.50	0	0.00	117.00	0.3	1,093	0.03%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/26	1	120.50	0	0.00	120.00	1	1,089	0.09%
2023/12/22	3	121.50	0	0.00	120.00	3	1,092	0.27%
2023/12/21	2	120.50	0	0.00	119.50	2	1,104	0.18%
2023/12/14	1	126.00	6	125.50	126.00	-5	1,088	-0.46%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	46	127.32	14	126.00	125.00	32	1,076	2.97%
2023/12/11	2	125.50	0	0.00	124.00	2	1,066	0.19%
2023/12/08	0	0.00	1	125.50	125.00	-1	1,079	-0.09%
2023/11/24	2	126.50	6	127.17	127.50	-4	1,090	-0.37%
2023/11/23	30	128.47	26	130.02	126.50	4	1,060	0.38%
2023/11/22	1	129.50	0.1	130.00	130.00	0.9	897	0.10%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/10/30	0	0.00	0	117.50	115.00	0	782	0.00%
2023/10/27	0.1	114.00	0	0.00	114.00	0.1	792	0.01%
2023/10/26	0.2	115.50	0	0.00	114.00	0.2	833	0.02%
2023/10/24	0.5	113.50	0	0.00	113.50	0.5	880	0.06%
2023/10/23	0.9	113.19	0	0.00	112.50	0.9	898	0.10%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/09/25	0	112.50	0	0.00	113.00	0	1,040	0.00%
2023/09/12	1	111.50	1	112.50	113.00	0	1,039	0.00%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/10	0	0.00	3	112.67	109.50	-3	1,005	-0.30%
2023/08/09	3	119.00	0	0.00	114.50	3	991	0.30%
2023/07/31	0	0.00	3	119.83	120.00	-3	940	-0.32%
2023/07/26	1	117.00	0	0.00	116.50	1	889	0.11%
2023/07/20	2	117.00	3	118.00	118.50	-1	919	-0.11%
2023/07/18	1	113.00	1	113.50	112.50	0	945	0.00%
2023/07/17	2	115.50	0	0.00	116.50	2	971	0.21%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/06/13	0	0.00	7	119.00	118.00	-7	1,298	-0.54%
2023/06/08	1	112.50	1	110.50	109.00	0	1,282	0.00%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/12	0	0.00	1	103.00	104.00	-1	2,547	-0.04%
2023/05/11	4	104.38	1	102.50	102.50	3	2,664	0.11%
2023/05/02	0	0.00	0	110.00	110.00	0	3,018	0.00%
2023/04/26	0	0.00	1	103.00	103.00	-1	2,942	-0.03%
2023/04/25	0	0.00	1	103.00	103.00	-1	2,934	-0.03%
2023/04/21	1.1	113.09	0	0.00	107.50	1.1	2,869	0.04%
2023/04/20	1	120.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	18	126.64	22	123.61	121.50	-4	2,798	-0.14%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/14	2	121.75	0	0.00	121.00	2	2,689	0.07%
2023/04/13	2	124.50	36	124.50	121.50	-34	2,679	-1.27%
2023/04/12	4	126.38	19.1	125.18	126.50	-15.1	2,653	-0.57%
2023/04/11	1	124.00	18	122.50	122.50	-17	2,621	-0.65%
2023/03/31	36	123.08	0	0.00	123.00	36	2,598	1.39%
2023/03/27	0	0.00	1	125.00	125.00	-1	2,553	-0.04%
2023/03/24	0	0.00	0	124.50	124.00	0	2,545	0.00%
2023/03/23	0	129.00	1	127.00	127.00	-1	2,508	-0.04%
2023/03/22	2	128.02	6	130.33	130.00	-4	2,463	-0.16%
2023/03/17	5	122.40	2	122.50	122.00	3	2,351	0.13%
2023/03/15	3	123.33	0	0.00	121.00	3	2,316	0.13%
2023/03/14	1	120.00	0	0.00	121.00	1	2,316	0.04%
2023/03/13	2	123.50	3	122.00	123.00	-1	2,310	-0.04%
2023/03/10	0	0.00	1	122.50	122.50	-1	2,301	-0.04%
2023/03/09	1	128.00	0	0.00	128.00	1	2,280	0.04%
2023/03/08	2	131.00	0	0.00	130.50	2	2,287	0.09%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	8	133.88	7	130.50	131.00	1	2,242	0.04%
2023/03/03	0	0.00	0.1	127.50	127.00	-0.1	2,151	0.00%
2023/03/02	38	124.91	2	124.75	124.50	36	2,090	1.72%
2023/02/24	8	129.44	8	130.75	129.00	0	2,029	0.00%
2023/02/23	4	132.25	9	132.72	132.50	-5	1,962	-0.25%
2023/02/22	3	131.67	0	0.00	130.50	3	1,858	0.16%
2023/02/21	3	130.17	4	129.50	132.00	-1	1,782	-0.06%
2023/02/20	32	132.16	22	131.86	132.00	10	1,689	0.59%
2023/02/17	36	124.61	35.1	128.62	128.50	0.9	1,535	0.06%
2023/02/16	4	118.63	2.5	119.78	120.50	1.5	1,302	0.12%
2023/02/15	2.1	113.06	2.3	114.20	113.50	-0.2	1,219	-0.02%
2023/02/14	1.1	114.52	0.1	116.00	114.50	1	1,188	0.08%
2023/02/13	5.1	114.59	5	113.70	114.50	0.1	1,166	0.00%
2023/02/10	2.3	121.44	2.1	116.93	117.00	0.2	1,138	0.01%
2023/02/09	3	117.83	17	116.29	119.00	-14	1,046	-1.34%
2023/02/08	1.3	111.21	2	114.00	114.00	-0.7	927	-0.08%
2023/02/07	5.2	111.69	5	111.70	111.00	0.2	855	0.02%
2023/02/06	1	104.00	1	104.50	105.00	0	766	0.00%
2023/02/03	8	105.56	7	107.29	106.50	1	752	0.13%
2023/01/12	0	0.00	2	86.80	86.80	-2	544	-0.37%
2023/01/09	2	87.40	0	0.00	87.40	2	543	0.37%
2022/12/29	0	0.00	2	84.00	83.80	-2	562	-0.36%
2022/12/23	2	85.80	0	0.00	85.70	2	590	0.34%
2022/12/08	0	0.00	1	94.70	94.70	-1	727	-0.14%
2022/12/05	1	102.00	1	103.00	102.00	0	739	0.00%
2022/12/01	2	98.10	1	99.10	98.50	1	722	0.14%
2022/11/01	3	86.87	1	86.60	86.90	2	1,003	0.20%
2022/10/13	0	0.00	1	81.30	78.10	-1	1,078	-0.09%
2022/10/11	0	0.00	1	85.50	84.90	-1	1,071	-0.09%
2022/09/30	0	0.00	4	85.33	87.20	-4	1,101	-0.36%
2022/09/21	3	102.67	3	102.67	103.00	0	1,116	0.00%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/06	0	0.00	1	96.50	96.60	-1	1,162	-0.09%
2022/09/05	0	0.00	1	105.00	100.00	-1	1,146	-0.09%
2022/08/29	2	108.50	2	107.00	108.00	0	1,196	0.00%
2022/08/25	2	113.50	0	0.00	113.00	2	1,212	0.16%
2022/08/24	1	109.50	1	109.00	109.00	0	1,254	0.00%
2022/08/19	0	0.00	3	114.83	114.50	-3	1,312	-0.23%
2022/08/18	0	0.00	3	113.00	114.00	-3	1,280	-0.23%
2022/08/15	5	106.50	0	0.00	106.00	5	1,269	0.39%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/07/26	0	0.00	1	116.50	115.00	-1	2,168	-0.05%
2022/07/25	1	120.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	0	0.00	3	122.50	121.00	-3	2,200	-0.14%
2022/07/21	3	121.33	0	0.00	122.00	3	2,221	0.14%
2022/07/20	0	0.00	2	116.50	117.00	-2	2,222	-0.09%
2022/07/19	0	0.00	3	115.00	114.50	-3	2,235	-0.13%
2022/07/12	2	107.75	0	0.00	107.00	2	2,338	0.09%
2022/07/08	1	112.00	4	111.00	112.00	-3	2,478	-0.12%
2022/07/04	1.2	106.08	0	0.00	106.00	1.2	2,651	0.05%
2022/07/01	4	109.25	0	0.00	105.50	4	2,660	0.15%
2022/06/30	2	113.00	0	0.00	113.00	2	2,656	0.08%
2022/06/22	5	116.50	0	0.00	116.00	5	2,721	0.18%
2022/06/20	1.2	116.00	1	117.50	116.00	0.2	2,806	0.01%
2022/06/10	0	0.00	6	136.17	133.50	-6	2,885	-0.21%
2022/06/08	1	139.50	0	0.00	138.50	1	2,879	0.03%
2022/06/02	1	153.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	3	152.50	0	0.00	152.00	3	2,941	0.10%
2022/05/31	2	150.00	3	149.83	150.00	-1	2,937	-0.03%
2022/05/30	2	148.75	1	148.50	148.50	1	2,944	0.03%
2022/05/27	1	145.50	0	0.00	144.00	1	2,920	0.03%
2022/05/20	1	146.00	1	146.50	145.00	0	2,931	0.00%
2022/05/18	18	150.92	21	150.57	149.00	-3	2,905	-0.10%
2022/05/17	10	147.60	5	148.50	150.00	5	2,791	0.18%
2022/05/16	1	146.50	1	144.00	143.00	0	2,792	0.00%
2022/05/13	2	145.75	1	144.50	143.50	1	2,914	0.03%
2022/05/12	1	143.00	2	145.00	142.00	-1	2,946	-0.03%
2022/05/11	6	144.00	31	141.53	146.00	-25	2,928	-0.85%
2022/05/10	27	139.83	3	138.50	140.00	24	2,949	0.81%
2022/05/09	1.1	143.64	0	0.00	134.50	1.1	2,987	0.04%
2022/05/06	3	146.00	4	146.38	149.00	-1	2,891	-0.03%
2022/05/05	2	145.00	1	143.00	150.00	1	2,799	0.04%
2022/05/04	3	138.17	3	137.50	136.50	0	2,727	0.00%
2022/04/28	1	133.00	1	130.50	131.00	0	2,811	0.00%
2022/04/26	0	0.00	1	136.00	132.50	-1	2,848	-0.04%
2022/04/25	2	136.75	3	137.50	137.00	-1	2,938	-0.03%
2022/04/22	1	142.50	1	142.50	141.50	0	2,958	0.00%
2022/04/21	1	147.00	1	144.00	147.00	0	2,991	0.00%
2022/04/20	4	143.00	0	0.00	146.00	4	3,035	0.13%
2022/04/19	1	140.00	0	0.00	140.00	1	3,051	0.03%
2022/04/18	2	138.50	6	142.83	143.00	-4	3,081	-0.13%
2022/04/15	9	141.78	6	143.25	143.50	3	3,133	0.10%
2022/04/14	23	146.26	21	143.62	143.50	2	3,227	0.06%
2022/04/12	0.1	151.00	4	150.00	154.00	-3.9	3,292	-0.12%
2022/04/07	0	0.00	1	168.50	167.00	-1	3,280	-0.03%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/31	0	183.50	3	182.67	180.00	-3	3,379	-0.09%
2022/03/30	6	181.25	2	185.00	182.00	4	3,411	0.12%
2022/03/28	1	171.00	1	173.00	176.00	0	3,467	0.00%
2022/03/25	3	184.50	3	181.00	178.00	0	3,481	0.00%
2022/03/23	3	185.50	0	0.00	184.50	3	3,588	0.08%
2022/03/22	1	182.50	1	182.00	182.00	0	3,699	0.00%
2022/03/15	0.1	170.00	2	172.50	169.00	-2	4,196	-0.05%
2022/03/09	0	0.00	1	180.50	180.50	-1	4,804	-0.02%
2022/03/08	0	0.00	3	174.00	174.00	-3	4,882	-0.06%
2022/03/07	1	187.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	4	197.88	10	201.70	195.00	-6	5,257	-0.11%
2022/03/02	1	195.00	1	192.50	196.00	0	5,465	0.00%
2022/03/01	0	0.00	1	196.00	195.00	-1	5,551	-0.02%
2022/02/25	2	189.00	2	189.00	188.50	0	5,678	0.00%
2022/02/24	3.1	190.00	2	186.00	185.00	1.1	5,770	0.02%
2022/02/22	3	191.17	0	0.00	191.00	3	6,044	0.05%
2022/02/18	1	189.50	2	194.50	196.50	-1	6,563	-0.02%
2022/02/17	1	196.00	1	191.50	194.00	0	6,991	0.00%
2022/02/16	1	192.00	1	193.50	190.50	0	7,136	0.00%
2022/02/15	2	193.25	2	195.25	188.50	0	7,686	0.00%
2022/02/10	1	213.50	1	216.00	211.50	0	8,322	0.00%
2022/02/08	2	196.00	2	198.00	200.00	0	8,423	0.00%
2022/01/26	0	0.00	2	195.50	195.00	-2	9,268	-0.02%
2022/01/25	3	202.67	2	205.50	196.00	1	9,670	0.01%
2022/01/24	1	199.50	1	205.50	205.00	0	9,846	0.00%
2022/01/20	3	206.00	3	206.17	207.50	0	10,182	0.00%
2022/01/19	7	211.79	6	207.50	211.50	1	10,373	0.01%
2022/01/18	7	213.71	9	214.06	210.50	-2	10,757	-0.02%
2022/01/17	1	206.50	0	0.00	210.50	1	10,928	0.01%
2022/01/14	1	208.50	1	207.00	210.50	0	11,348	0.00%
2022/01/13	5	204.80	4	205.00	204.00	1	11,616	0.01%
2022/01/12	0	0.00	1	208.50	209.50	-1	12,163	-0.01%
2022/01/07	4	211.38	1	210.50	209.00	3	12,843	0.02%
2022/01/06	10	218.90	9	219.67	220.00	1	13,121	0.01%
2022/01/05	13	229.15	4	228.00	219.00	9	13,401	0.07%
2022/01/04	1	238.00	0	0.00	238.00	1	13,442	0.01%
2022/01/03	3	241.67	0	0.00	241.00	3	13,798	0.02%
2021/12/30	2	245.00	2	241.00	245.00	0	14,217	0.00%
2021/12/29	0	0.00	3	240.83	243.00	-3	14,901	-0.02%
2021/12/28	2	241.00	2	238.50	238.50	0	15,205	0.00%
2021/12/27	0	0.00	1	245.00	245.00	-1	15,404	-0.01%
2021/12/24	3	241.83	0	0.00	239.00	3	15,637	0.02%
2021/12/23	3	247.83	2	248.75	242.50	1	15,885	0.01%
2021/12/21	2	242.00	2	242.50	243.00	0	16,612	0.00%
2021/12/20	6	239.58	6	245.25	237.50	0	17,058	0.00%
2021/12/17	3	245.33	5	250.50	244.50	-2	17,425	-0.01%
2021/12/16	9	246.83	3	253.00	246.00	6	17,818	0.03%
2021/12/15	1	237.00	1	240.50	243.50	0	18,289	0.00%
2021/12/14	5	240.50	4	244.13	243.00	1	18,796	0.01%
2021/12/13	9	262.39	6	266.50	244.50	3	19,247	0.02%
2021/12/10	8	267.56	7	268.21	269.00	1	19,682	0.01%
2021/12/09	3	274.67	1	278.50	271.00	2	20,201	0.01%
2021/12/08	5	284.40	4	285.50	275.50	1	20,165	0.00%
2021/12/07	6	277.58	5	278.10	273.50	1	19,958	0.01%
2021/12/06	9	275.17	13	275.69	272.00	-4	19,924	-0.02%
2021/12/03	6	276.92	3	275.17	278.00	3	20,098	0.01%
2021/12/02	10	270.55	9	275.61	266.50	1	20,262	0.00%
2021/12/01	7	277.43	8	280.56	278.00	-1	20,662	0.00%
2021/11/30	21	277.10	35	277.13	278.50	-14	20,594	-0.07%
2021/11/29	13	259.85	6	268.50	271.00	7	20,514	0.03%
2021/11/26	3	254.33	3	258.33	255.50	0	20,546	0.00%
2021/11/25	5	261.20	4	268.88	260.00	1	20,571	0.00%
2021/11/24	1	255.50	6	263.08	266.50	-5	20,704	-0.02%
2021/11/23	5.1	265.94	1	261.00	261.00	4.1	20,666	0.02%
2021/11/22	7	268.71	6	269.92	273.00	1	20,706	0.00%
2021/11/19	4	267.50	4	275.88	265.00	0	20,669	0.00%
2021/11/18	32	273.39	30	272.27	265.00	2	20,565	0.01%
2021/11/17	9	269.22	8	271.50	267.00	1	20,389	0.00%
2021/11/16	9	283.94	5	285.80	268.00	4	20,213	0.02%
2021/11/15	5	279.20	7	278.57	290.00	-2	19,842	-0.01%
2021/11/12	15	270.53	12	273.75	264.00	3	19,764	0.02%
2021/11/11	14	249.07	23.1	250.66	257.00	-9.1	19,220	-0.05%
2021/11/10	14	226.64	19	224.24	234.00	-5	18,799	-0.03%
2021/11/09	16	217.81	7	218.43	213.00	9	18,519	0.05%
2021/11/08	3	214.00	4	214.25	215.00	-1	18,467	-0.01%
2021/11/05	20	213.28	20	213.15	214.50	0	18,573	0.00%
2021/11/04	15	220.03	7	228.43	211.00	8	18,445	0.04%
2021/11/03	11	229.77	13	232.12	227.00	-2	18,209	-0.01%
2021/11/02	15	217.80	24	217.02	215.00	-9	17,834	-0.05%
2021/11/01	7	208.07	11.1	208.78	213.00	-4.1	17,641	-0.02%
2021/10/29	13	207.27	11	208.32	204.00	2	17,794	0.01%
2021/10/28	10	211.85	6	211.67	207.00	4	17,808	0.02%
2021/10/27	17	217.56	20	217.30	216.50	-3	17,591	-0.02%
2021/10/26	16	226.66	9.1	230.57	212.50	7	17,416	0.04%
2021/10/25	9	218.56	20	223.03	227.00	-11	17,065	-0.06%
2021/10/22	32.1	218.36	22	219.73	225.00	10.1	16,921	0.06%
2021/10/21	13	215.81	10	217.60	215.00	3	16,662	0.02%
2021/10/20	39	215.04	33	215.65	219.50	6	16,584	0.04%
2021/10/19	9	195.39	16	197.47	202.50	-7	16,522	-0.04%
2021/10/18	9	192.50	6	193.67	191.50	3	16,604	0.02%
2021/10/15	15	199.60	18	205.39	198.50	-3	16,630	-0.02%
2021/10/14	11	191.27	13	190.00	194.50	-2	16,316	-0.01%
2021/10/13	10	195.40	4	200.25	190.50	6	15,917	0.04%
2021/10/12	6	213.00	5	214.00	211.50	1	15,594	0.01%
2021/10/08	32	211.53	36	211.67	211.00	-4	15,445	-0.03%
2021/10/07	19	208.26	17	206.82	207.00	2	15,191	0.01%
2021/10/06	9	203.72	6	205.17	197.50	3	14,951	0.02%
2021/10/05	5	188.20	6	180.25	198.00	-1	14,342	-0.01%
2021/10/04	12.1	188.45	13	188.62	180.00	-0.9	14,061	-0.01%
2021/10/01	13	194.50	17	193.47	198.00	-4	13,876	-0.03%
2021/09/30	15	199.90	17	200.88	200.00	-2	13,663	-0.01%
2021/09/29	14	201.57	6	199.17	201.50	8	13,436	0.06%
2021/09/28	6	209.83	4	205.25	202.00	2	13,082	0.02%
2021/09/27	10	216.65	14	222.39	222.50	-4	12,831	-0.03%
2021/09/24	35	213.73	66	214.71	220.50	-31	12,432	-0.25%
2021/09/23	19	210.84	34	210.49	200.50	-15	12,064	-0.12%
2021/09/22	40	205.93	27	204.87	204.50	13	11,637	0.11%
2021/09/17	51	193.02	56	196.31	205.50	-5	11,061	-0.05%
2021/09/16	25	189.12	19	190.55	187.00	6	10,660	0.06%
2021/09/15	21	181.93	85	181.35	188.00	-64	10,191	-0.63%
2021/09/14	47	177.49	50	177.23	175.00	-3	9,749	-0.03%
2021/09/13	5	168.00	20	168.50	170.00	-15	9,210	-0.16%
2021/09/10	11	164.64	12	165.71	169.50	-1	9,235	-0.01%
2021/09/09	24	166.25	1	162.00	167.50	23	9,259	0.25%
2021/09/08	19	163.45	19	161.37	160.00	0	9,317	0.00%
2021/09/07	61	171.17	13	160.92	160.50	48	9,172	0.52%
2021/09/06	4	175.88	10	178.30	171.00	-6	8,923	-0.07%
2021/09/03	16	165.06	17	165.94	167.00	-1	8,476	-0.01%
2021/09/02	14	168.71	17	168.06	164.50	-3	8,414	-0.04%
2021/09/01	13	167.88	12.2	168.46	169.00	0.8	8,279	0.01%
2021/08/31	17	164.35	16	162.84	163.00	1	8,064	0.01%
2021/08/30	21	165.71	7	166.36	166.00	14	7,960	0.18%
2021/08/27	2	161.75	2.1	162.70	160.00	-0.1	7,733	0.00%
2021/08/26	14	160.71	13	162.77	158.00	1	7,642	0.01%
2021/08/25	16.1	157.31	21	157.10	157.00	-5	7,526	-0.07%
2021/08/24	5	153.50	15	154.50	153.00	-10	7,478	-0.13%
2021/08/23	16	150.03	5	152.40	157.00	11	7,417	0.15%
2021/08/20	2	144.25	1	145.00	146.00	1	7,312	0.01%
2021/08/19	21	145.79	21	141.38	138.50	0	7,240	0.00%
2021/08/18	10	134.65	11	138.14	145.50	-1	7,190	-0.01%
2021/08/17	3	134.00	8.1	133.55	132.50	-5.1	7,146	-0.07%
2021/08/16	2.1	137.77	3	140.50	141.50	-1	7,103	-0.01%
2021/08/13	4	147.00	2	148.00	143.00	2	7,056	0.03%
2021/08/12	0	0.00	0.2	148.75	149.00	-0.2	7,018	0.00%
2021/08/11	3.3	146.52	0	0.00	143.00	3.3	6,996	0.05%
2021/08/10	0	0.00	2	157.75	158.00	-2	6,806	-0.03%
2021/08/09	2	157.50	2	157.50	163.00	0	6,795	0.00%
2021/08/06	13	170.46	0	0.00	166.00	13	6,700	0.19%
2021/08/05	0	0.00	12	173.83	174.00	-12	6,611	-0.18%
2021/08/04	5	170.50	3	170.17	173.00	2	6,464	0.03%
2021/08/03	0	0.00	26.1	152.04	163.00	-26.1	6,157	-0.42%
2021/08/02	22	148.50	5	150.00	148.50	17	6,008	0.28%
2021/07/30	1	152.50	0	0.00	149.00	1	5,992	0.02%
2021/07/27	2	159.50	11	165.14	162.00	-9	5,895	-0.15%
2021/07/26	4	172.38	16	170.38	169.50	-12	5,825	-0.21%
2021/07/23	1	167.00	3	174.83	167.00	-2	5,773	-0.03%
2021/07/22	17	164.24	2.1	165.62	169.00	14.9	5,256	0.28%
2021/07/21	17	160.82	10	157.30	154.00	7	4,865	0.14%
2021/07/20	0	0.00	2	153.00	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	1	154.50	153.00	-1	4,697	-0.02%
2021/07/16	31	150.06	2	151.00	152.00	29	4,722	0.61%
2021/07/15	1	145.50	1	148.50	149.00	0	4,728	0.00%
2021/07/14	5	145.50	3	149.17	145.50	2	4,751	0.04%
2021/07/13	5	157.90	0	0.00	153.00	5	4,680	0.11%
2021/07/12	1	162.50	2	161.75	160.00	-1	4,563	-0.02%
2021/07/08	6	152.17	12	154.71	157.00	-6	4,711	-0.13%
2021/07/07	2	152.50	5	152.20	151.50	-3	4,743	-0.06%
2021/07/06	7	154.43	4	157.00	153.50	3	4,867	0.06%
2021/07/05	19	159.76	20	162.53	157.00	-1	4,955	-0.02%
2021/07/02	4	159.75	5	156.40	159.50	-1	4,875	-0.02%
2021/07/01	14	161.32	13	158.58	153.00	1	4,876	0.02%
2021/06/30	11	158.05	2	156.75	159.00	9	4,879	0.18%
2021/06/29	1	159.00	0	0.00	155.00	1	4,903	0.02%
2021/06/28	4	165.13	10	163.30	162.00	-6	4,969	-0.12%
2021/06/25	18	158.42	19.2	161.07	163.00	-1.2	4,969	-0.02%
2021/06/24	11	151.36	2	154.50	155.00	9	4,917	0.18%
2021/06/23	0	0.00	4	149.75	155.50	-4	4,950	-0.08%
2021/06/21	1.1	144.95	2	144.00	142.00	-1	5,158	-0.02%
2021/06/18	4	151.50	4	153.00	154.00	0	5,339	0.00%
2021/06/17	11	145.50	9	146.28	151.50	2	5,361	0.04%
2021/06/15	2	129.50	2	130.50	133.50	0	5,518	0.00%
2021/06/10	2	137.50	5	136.30	134.00	-3	5,945	-0.05%
2021/06/09	4	133.88	3	134.17	134.50	1	5,992	0.02%
2021/06/08	1	131.00	1	132.50	129.50	0	5,947	0.00%
2021/06/07	6	127.58	6	129.50	130.50	0	5,968	0.00%
2021/06/03	20	128.65	19	129.76	127.50	1	5,967	0.02%
2021/06/01	1	135.00	1	132.00	133.50	0	5,922	0.00%
2021/05/27	2	128.00	2	126.50	125.00	0	5,853	0.00%
2021/05/26	1	128.00	0	0.00	127.50	1	5,843	0.02%
2021/05/25	2	128.00	3	128.50	126.50	-1	5,808	-0.02%
2021/05/24	5	119.90	5	120.20	123.00	0	5,764	0.00%
2021/05/19	2	118.00	0	0.00	120.00	2	5,819	0.03%
2021/05/18	1	109.50	1	110.50	116.00	0	5,843	0.00%
2021/05/17	16	105.72	16	107.63	105.50	0	5,829	0.00%
2021/05/13	8	110.19	8	113.06	117.00	0	5,737	0.00%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/06	0	0.00	1	133.50	130.00	-1	5,499	-0.02%
2021/05/05	1	140.50	0	0.00	131.50	1	5,466	0.02%
2021/05/03	2	146.75	2	146.50	144.50	0	5,416	0.00%
2021/04/29	1	156.50	0	0.00	160.50	1	5,309	0.02%
2021/04/28	0	146.00	0	0.00	146.00	0	5,138	0.00%
2021/04/27	1	146.50	1	145.50	145.00	0	5,132	0.00%
2021/04/26	0	0.00	1	144.50	145.00	-1	5,113	-0.02%
2021/04/22	1	144.50	1	137.50	137.00	0	5,103	0.00%
2021/04/21	8	144.00	8	145.00	143.00	0	5,058	0.00%
2021/04/20	18	149.06	17	148.53	147.50	1	5,051	0.02%
2021/04/19	0	0.00	1	147.00	145.00	-1	5,037	-0.02%
2021/04/16	1	155.00	0	0.00	150.00	1	5,013	0.02%
2021/04/15	13	145.50	13	146.77	151.00	0	4,946	0.00%
2021/04/14	4.1	144.39	0	0.00	144.00	4.1	4,905	0.08%
2021/04/13	10	157.25	7	162.00	155.00	3	4,718	0.06%
2021/04/09	0	0.00	8	164.75	166.50	-8	4,561	-0.18%
2021/04/08	0	0.00	1	142.00	151.50	-1	4,491	-0.02%
2021/04/07	2	137.50	0	0.00	138.00	2	4,675	0.04%
2021/04/06	3	135.00	4	135.25	135.00	-1	4,662	-0.02%
2021/04/01	1	141.50	0	0.00	141.00	1	4,690	0.02%
2021/03/31	14	146.46	16	146.25	145.00	-2	4,638	-0.04%
2021/03/30	8	139.69	3	139.83	142.00	5	4,529	0.11%
2021/03/29	5	142.10	1	141.00	140.50	4	4,496	0.09%
2021/03/26	6	139.42	8	138.38	138.50	-2	4,528	-0.04%
2021/03/25	9	136.50	13	136.35	135.50	-4	4,414	-0.09%
2021/03/24	12	138.42	6	136.92	138.50	6	4,351	0.14%
2021/03/23	6	136.00	5	135.70	133.00	1	4,326	0.02%
2021/03/22	20	135.13	21	136.50	133.00	-1	4,295	-0.02%
2021/03/19	4	131.13	5	131.70	135.00	-1	4,239	-0.02%
2021/03/18	13	128.46	12	133.08	131.00	1	4,319	0.02%
2021/03/17	4	125.63	2	124.25	124.00	2	4,220	0.05%
2021/03/16	0	0.00	6	117.25	125.00	-6	3,948	-0.15%
2021/03/15	28	112.88	28	113.14	114.00	0	3,883	0.00%
2021/03/11	4	108.25	0	0.00	108.50	4	3,841	0.10%
2021/02/26	0	0.00	1	105.00	105.50	-1	3,825	-0.03%
2021/02/24	1	108.50	0	0.00	106.50	1	3,825	0.03%
2021/02/22	0	0.00	4	111.50	112.00	-4	3,830	-0.10%
2021/02/19	0	0.00	2	109.50	109.50	-2	3,778	-0.05%
2021/02/18	0	0.00	8.4	110.05	107.00	-8.4	3,748	-0.22%
2021/02/17	8	107.00	0	0.00	107.00	8	3,703	0.22%
2021/02/05	0	0.00	1	101.00	101.00	-1	3,682	-0.03%
2021/02/04	0	0.00	1	99.60	99.10	-1	3,676	-0.03%
2021/01/29	0	0.00	1	101.00	98.50	-1	3,690	-0.03%
2021/01/28	0	0.00	3	101.33	101.00	-3	3,667	-0.08%
2021/01/26	3	104.83	0	0.00	102.50	3	3,650	0.08%
2021/01/25	8	108.38	0	0.00	106.50	8	3,624	0.22%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/18	0	0.00	1	102.00	103.50	-1	3,458	-0.03%
2021/01/13	0.1	104.50	0	0.00	106.00	0.1	3,364	0.00%
2021/01/12	0	0.00	24	106.94	104.00	-24	3,330	-0.72%
2021/01/11	6	107.17	7	109.64	110.50	-1	3,285	-0.03%
2021/01/08	30	108.95	9	110.83	109.00	21	3,264	0.64%
2021/01/07	1	110.50	1	109.50	110.00	0	3,226	0.00%
2021/01/06	2.1	106.38	2	106.25	106.50	0.1	3,171	0.00%
2021/01/05	26	108.21	27	108.46	108.00	-1	3,138	-0.03%
2021/01/04	23	112.74	27	112.56	111.00	-4	3,083	-0.13%
2020/12/31	0	0.00	2	111.25	109.50	-2	2,987	-0.07%
2020/12/30	9	113.22	5	112.80	111.00	4	2,905	0.14%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	4	107.63	2	106.00	107.00	2	2,570	0.08%
2020/12/25	2	102.00	0	0.00	101.50	2	2,448	0.08%
2020/12/24	7	101.71	10	100.50	102.00	-3	2,423	-0.12%
2020/12/23	1	100.50	1	101.00	101.00	0	2,387	0.00%
2020/12/22	3.1	109.47	4	108.38	98.40	-0.9	2,337	-0.04%
2020/12/21	0	0.00	3	108.00	106.50	-3	2,148	-0.14%
2020/12/18	4	107.75	1	106.00	107.50	3	2,099	0.14%
2020/12/17	15	110.33	13	108.81	107.00	2	2,002	0.10%
2020/12/16	10	107.40	4	107.25	110.00	6	1,728	0.35%
2020/12/15	11	101.59	12	102.50	100.00	-1	1,470	-0.07%
2020/12/14	10	107.75	50	107.65	104.50	-40	1,373	-2.91%
2020/12/11	40	104.18	31	103.58	106.00	9	1,180	0.76%
2020/12/09	31	98.38	0.4	96.50	96.50	30.6	871	3.51%
2020/12/08	0	0.00	3	97.17	97.60	-3	778	-0.39%
2020/12/07	1	91.00	0	0.00	88.80	1	706	0.14%
2020/11/30	1	91.90	2	93.60	92.00	-1	665	-0.15%
2020/11/27	2	93.55	1	93.50	93.80	1	639	0.16%
2020/11/26	0	0.00	0.6	91.00	92.20	-0.6	612	-0.10%
2020/10/13	0	0.00	4	83.60	83.70	-4	703	-0.57%
2020/10/12	4	82.35	0	0.00	82.60	4	707	0.57%
2020/09/23	0	0.00	0.4	81.00	80.70	-0.4	1,209	-0.03%
2020/09/16	0	0.00	0.3	84.30	84.30	-0.3	1,271	-0.02%
2020/08/31	0	0.00	0	82.70	81.70	0	1,367	0.00%
2020/07/31	1	89.90	1	90.60	90.40	0	1,445	0.00%
2020/07/30	0	0.00	1	91.50	91.00	-1	1,460	-0.07%
2020/07/23	0	0.00	2	91.70	91.50	-2	1,475	-0.14%
2020/07/22	1	93.10	0	0.00	92.30	1	1,473	0.07%
2020/07/20	0	0.00	3	93.73	94.00	-3	1,427	-0.21%
2020/07/17	2	91.80	0	0.00	91.80	2	1,397	0.14%
2020/07/16	0	0.00	5	93.88	93.70	-5	1,386	-0.36%
2020/07/15	1	94.80	0	0.00	93.80	1	1,373	0.07%
2020/07/14	0	0.00	8	98.75	95.70	-8	1,343	-0.60%
2020/07/13	8	98.60	2	96.95	99.50	6	1,248	0.48%
2020/07/10	1	92.00	0	0.00	90.50	1	1,150	0.09%
2020/07/08	0	0.00	1	93.00	92.70	-1	1,111	-0.09%
2020/07/07	1	93.10	0	0.00	91.10	1	1,092	0.09%
2020/07/03	1	92.50	0	0.00	93.00	1	1,062	0.09%
2020/06/29	0	0.00	2	85.40	88.10	-2	1,020	-0.20%
2020/06/24	2	85.15	0	0.00	84.90	2	994	0.20%
2020/06/19	0	0.00	1	85.20	85.10	-1	1,064	-0.09%
2020/06/18	0.7	85.00	0	0.00	85.00	0.7	1,072	0.07%
2020/06/15	0	83.40	0	0.00	83.30	0	1,141	0.00%
2020/06/11	0.3	85.00	0	0.00	84.50	0.3	1,175	0.03%
2020/06/08	0	0.00	1	89.20	89.50	-1	1,221	-0.08%
2020/06/05	1.2	88.30	1	88.30	88.30	0.2	1,214	0.01%
2020/06/04	1	89.00	1	89.80	88.20	0	1,224	0.00%
2020/06/03	8	88.69	3	88.63	88.80	5	1,224	0.41%
2020/06/02	1	87.80	0	0.00	87.80	1	1,202	0.08%
2020/04/30	0	86.80	2	86.10	86.80	-2	1,263	-0.16%
2020/04/29	2	84.90	0	0.00	85.40	2	1,272	0.16%
2020/04/27	0	83.60	0	0.00	83.60	0	1,314	0.00%
2020/04/20	1	84.30	0	0.00	83.70	1	1,559	0.06%
2020/04/17	0	0.00	2	84.40	83.90	-2	1,605	-0.12%
2020/04/13	2	83.60	0	0.00	83.00	2	1,577	0.13%
2020/04/06	0	0.00	3	77.20	78.70	-3	1,592	-0.19%
2020/04/01	3	76.80	0	0.00	77.60	3	1,596	0.19%
2020/03/19	0.1	67.80	0	0.00	67.50	0.1	1,758	0.01%
2020/03/18	0.2	75.20	0	0.00	75.00	0.2	1,776	0.01%
2020/03/13	0	0.00	2	81.10	84.70	-2	1,859	-0.11%
2020/03/12	0	89.00	0	0.00	88.70	0	1,840	0.00%
2020/02/25	0	0.00	1	93.50	95.10	-1	2,106	-0.05%
2020/02/24	0	0.00	4	94.33	95.20	-4	2,117	-0.19%
2020/02/20	0	0.00	2	97.30	96.10	-2	2,183	-0.09%
2020/02/18	3	96.43	2	97.55	95.60	1	2,209	0.05%
2020/02/17	0	0.00	1	95.70	96.90	-1	2,204	-0.05%
2020/02/13	0	0.00	10	93.87	93.10	-10	2,219	-0.45%
2020/02/12	10	93.63	0	0.00	94.00	10	2,235	0.45%
2020/02/06	0	0.00	15	93.30	93.30	-15	2,273	-0.66%
2020/02/05	0	0.00	1	91.40	91.10	-1	2,285	-0.04%
2020/02/03	1	86.60	0	0.00	89.90	1	2,330	0.04%
2020/01/30	1	93.60	0	0.00	91.90	1	2,366	0.04%
2020/01/16	4	104.63	0	0.00	103.00	4	2,401	0.17%
2020/01/15	17	102.94	13	103.00	104.00	4	2,317	0.17%
2020/01/13	0	0.00	1	99.30	100.00	-1	2,251	-0.04%
2020/01/09	0	0.00	1	95.80	95.20	-1	2,271	-0.04%
2020/01/06	1	96.00	3	95.00	95.00	-2	2,389	-0.08%
2020/01/03	1	97.00	0	0.00	96.40	1	2,394	0.04%
2020/01/02	0	0.00	5	100.50	99.30	-5	2,383	-0.21%
2019/12/26	1	101.00	2	101.25	99.80	-1	2,439	-0.04%
2019/12/25	8	100.16	4	99.83	100.50	4	2,394	0.17%
2019/12/24	2	98.75	25	98.50	98.40	-23	2,384	-0.96%
2019/12/23	30	99.95	4	99.73	98.70	26	2,374	1.10%
2019/12/20	2	95.80	10.1	96.60	97.50	-8.1	2,309	-0.35%
2019/12/19	12	95.82	0	0.00	95.20	12	2,331	0.51%
2019/12/18	1	97.00	1	97.00	96.30	0	2,391	0.00%
2019/12/17	0	0.00	16	97.36	96.30	-16	2,424	-0.66%
2019/12/16	1	99.00	0	0.00	98.70	1	2,400	0.04%
2019/12/13	27	99.19	6	99.33	98.80	21	2,406	0.87%
2019/12/12	0	0.00	5	98.00	97.80	-5	2,374	-0.21%
2019/12/11	6	98.73	3.3	99.70	98.40	2.7	2,390	0.11%
2019/12/10	1	95.80	0	0.00	95.80	1	2,362	0.04%
2019/12/09	1	96.80	0	0.00	96.00	1	2,504	0.04%
2019/12/06	6	96.18	0	0.00	95.30	6	2,564	0.23%
2019/12/05	5	96.14	12	95.51	96.30	-7	2,529	-0.28%
2019/12/04	1	91.60	0	0.00	92.10	1	2,451	0.04%
2019/12/03	0	0.00	2	90.95	92.10	-2	2,495	-0.08%
2019/11/29	4	91.80	0	0.00	90.60	4	2,644	0.15%
2019/11/28	2	94.50	1	94.40	93.50	1	2,670	0.04%
2019/11/27	5	93.88	0	0.00	94.20	5	2,713	0.18%
2019/11/21	0	0.00	3	90.27	90.00	-3	3,016	-0.10%
2019/11/19	3	90.67	2	89.95	90.00	1	3,176	0.03%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/15	13	88.10	24	87.90	87.50	-11	3,501	-0.31%
2019/11/13	3	88.23	2	87.95	87.50	1	3,734	0.03%
2019/11/12	13	86.12	3	85.50	86.70	10	3,798	0.26%
2019/11/11	0	0.00	12	86.28	83.50	-12	3,852	-0.31%
2019/11/06	11	86.95	0	0.00	87.00	11	3,864	0.28%
2019/11/05	0.3	86.70	0	0.00	86.20	0.3	3,934	0.01%
2019/11/01	0	0.00	5	88.10	88.00	-5	3,938	-0.13%
2019/10/30	5	86.90	0	0.00	86.80	5	3,918	0.13%
2019/10/29	1	88.50	5	88.50	88.80	-4	3,905	-0.10%
2019/10/28	5	87.20	1	87.10	87.40	4	3,925	0.10%
2019/10/18	1	90.90	0	0.00	90.70	1	3,907	0.03%
2019/10/17	4	91.18	0	0.00	90.00	4	3,891	0.10%
2019/10/15	0.1	96.10	20	98.10	95.20	-20	3,864	-0.52%
2019/10/09	0	0.00	20	99.01	97.20	-20	3,814	-0.52%
2019/10/04	0	0.00	0.2	101.50	101.50	-0.2	3,775	0.00%
2019/10/02	5	97.50	0	0.00	97.80	5	3,691	0.14%
2019/09/27	6	95.17	0	0.00	94.00	6	3,671	0.16%
2019/09/24	2	101.50	1	103.00	100.50	1	3,634	0.03%
2019/09/23	1	103.50	1	103.50	104.00	0	3,596	0.00%
2019/09/20	1.1	99.70	0	0.00	99.70	1.1	3,525	0.03%
2019/09/17	0	0.00	6	97.77	97.00	-6	3,434	-0.17%
2019/09/12	5	101.00	0	0.00	100.00	5	3,365	0.15%
2019/09/11	13	100.16	0.1	98.10	98.10	12.9	3,293	0.39%
2019/09/10	6	107.75	0	0.00	109.00	6	3,131	0.19%
2019/09/06	5	116.80	2	118.25	116.00	3	3,023	0.10%
2019/09/05	15	120.33	5.2	118.46	117.50	9.8	2,995	0.33%
2019/09/04	1	117.50	1	119.00	121.50	0	2,930	0.00%
2019/09/02	0.5	113.50	1	113.00	113.50	-0.5	2,745	-0.02%
2019/08/30	1	114.50	2	111.75	112.50	-1	2,688	-0.04%
2019/08/29	1	121.00	1	119.00	119.00	0	2,592	0.00%
2019/08/28	1	119.00	1	121.50	118.50	0	2,540	0.00%
2019/08/27	11	125.36	6.1	125.86	119.50	5	2,464	0.20%
2019/08/26	1	119.50	32.1	116.01	123.50	-31.1	2,296	-1.35%
2019/08/23	1.1	119.14	1	121.50	117.50	0.1	2,165	0.00%
2019/08/22	25	118.50	0	0.00	117.00	25	2,050	1.22%
2019/08/21	6	117.92	16	117.78	120.00	-10	1,957	-0.51%
2019/08/20	10	114.50	3	109.00	113.00	7	1,734	0.40%
2019/08/19	4	105.25	5	104.30	107.50	-1	1,565	-0.06%
2019/08/16	0	0.00	1	100.00	99.00	-1	1,406	-0.07%
2019/08/15	10	94.14	10	94.09	98.80	0	1,298	0.00%
2019/08/14	1	95.10	0	0.00	95.90	1	1,211	0.08%
2019/08/07	7	92.36	8	92.46	93.50	-1	1,079	-0.09%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/07/30	0	0.00	1	91.00	88.50	-1	901	-0.11%
2019/07/26	0	0.00	5	87.20	86.70	-5	828	-0.60%
2019/07/25	36	85.95	31	86.01	86.00	5	786	0.64%
2019/07/23	3	82.20	1	82.40	81.00	2	727	0.27%
2019/07/18	1	77.80	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/15	0	0.00	0.3	86.60	87.00	-0.3	680	-0.04%
2019/07/10	0	0.00	1	86.00	86.10	-1	870	-0.11%
2019/07/05	0	0.00	1	84.40	84.70	-1	873	-0.11%
2019/07/03	0	0.00	3	83.90	83.20	-3	872	-0.34%
2019/07/02	3	83.50	0	0.00	83.50	3	876	0.34%
2019/07/01	0	0.00	3	82.63	83.30	-3	878	-0.34%
2019/06/27	1	81.50	0	0.00	81.10	1	886	0.11%
2019/06/25	0	0.00	1	80.40	80.30	-1	900	-0.11%
2019/06/11	1	78.70	1	78.80	78.40	0	1,099	0.00%
2019/05/31	0	0.00	1	80.50	79.70	-1	1,181	-0.08%
2019/05/30	1	81.10	27	80.71	81.00	-26	1,234	-2.11%
2019/05/24	1	82.00	5	83.50	82.00	-4	1,306	-0.31%
2019/05/23	4	82.30	0	0.00	82.80	4	1,314	0.30%
2019/05/22	1	81.40	6	81.80	81.80	-5	1,315	-0.38%
2019/05/21	6	80.47	0	0.00	80.80	6	1,315	0.46%
2019/05/17	0	0.00	1	82.10	80.80	-1	1,362	-0.07%
2019/05/16	1	83.50	0	0.00	81.60	1	1,372	0.07%
2019/05/14	0.4	80.30	0	0.00	80.10	0.4	1,406	0.03%
2019/05/13	1	79.40	0	0.00	79.50	1	1,423	0.07%
2019/05/09	0.3	80.50	0	0.00	80.00	0.3	1,405	0.02%
2019/04/30	0.3	81.30	0	0.00	81.30	0.3	1,449	0.02%
2019/04/19	0	0.00	1	85.80	85.80	-1	1,482	-0.07%
2019/04/17	5	82.60	5	83.40	84.10	0	1,371	0.00%
2019/04/16	0	0.00	7	78.81	83.10	-7	1,285	-0.54%
2019/04/11	2	78.40	7	79.69	78.40	-5	1,248	-0.40%
2019/04/10	5	78.24	0	0.00	78.20	5	1,267	0.39%
2019/03/28	1	77.30	6	78.15	77.30	-5	1,304	-0.38%
2019/03/27	4	76.80	1	76.60	77.20	3	1,305	0.23%
2019/03/25	1	75.50	0	0.00	75.50	1	1,346	0.07%
2019/03/22	1	77.40	0	0.00	77.40	1	1,423	0.07%
2019/03/21	0	0.00	4	79.25	78.50	-4	1,447	-0.28%
2019/03/20	4	77.85	3	77.93	78.80	1	1,476	0.07%
2019/03/19	2	78.30	10.3	78.41	78.20	-8.3	1,503	-0.55%
2019/03/18	4	76.30	0	0.00	76.50	4	1,457	0.27%
2019/03/14	1	75.00	0	0.00	75.80	1	1,397	0.07%
2019/03/13	0	0.00	3	75.90	75.00	-3	1,403	-0.21%
2019/03/06	2	73.95	5	74.00	73.90	-3	1,457	-0.21%
2019/03/05	0.6	74.30	0	0.00	74.30	0.6	1,475	0.04%
2019/03/04	1	74.70	0	0.00	74.90	1	1,423	0.07%
2019/02/27	1	72.20	0	0.00	73.50	1	1,404	0.07%
2019/02/25	3	73.27	5	73.08	73.70	-2	1,396	-0.14%
2019/02/22	5	72.10	0	0.00	72.90	5	1,372	0.36%
2019/02/21	2	70.90	0	0.00	70.90	2	1,358	0.15%
2019/02/20	1	70.80	1	70.80	70.70	0	1,361	0.00%
2019/02/13	2	75.05	0	0.00	74.80	2	1,444	0.14%
2019/01/22	3	71.17	0	0.00	70.70	3	1,492	0.20%
2019/01/16	1	71.40	0	0.00	71.90	1	1,449	0.07%
2019/01/11	1	69.10	5	70.62	69.10	-4	1,397	-0.29%
2019/01/10	4	68.80	0	0.00	69.50	4	1,386	0.29%
2019/01/04	1	67.50	10	67.00	67.10	-9	1,391	-0.65%
2018/12/14	0	0.00	1	73.00	71.90	-1	1,200	-0.08%
2018/12/12	0	0.00	1	72.70	71.80	-1	1,118	-0.09%
2018/12/07	0	0.00	13	66.89	67.60	-13	1,061	-1.22%
2018/12/06	26	66.43	13	65.90	66.10	13	1,061	1.22%
2018/12/03	0	0.00	1	72.40	72.50	-1	1,052	-0.10%
2018/11/30	2	70.70	5	70.20	70.10	-3	1,017	-0.29%
2018/11/28	1	67.30	0	0.00	68.00	1	937	0.11%
2018/11/19	1	64.50	0	0.00	65.60	1	886	0.11%
2018/11/16	0	0.00	1	65.00	64.30	-1	879	-0.11%
2018/11/15	5	62.76	3	61.90	64.10	2	858	0.23%
2018/11/13	1	65.70	0	0.00	66.80	1	778	0.13%
2018/11/12	1	74.70	10	72.95	73.00	-9	742	-1.21%
2018/11/08	1	78.00	1	77.50	76.10	0	782	0.00%
2018/11/05	1	75.70	0	0.00	75.00	1	741	0.13%
2018/11/02	20	77.60	2	75.90	77.00	18	743	2.42%
2018/11/01	20	73.96	0	0.00	73.70	20	709	2.82%
2018/10/29	4	68.50	0	0.00	68.40	4	689	0.58%
2018/10/26	0	0.00	1	68.20	67.30	-1	699	-0.14%
2018/10/17	10	75.50	0	0.00	73.80	10	742	1.35%
2018/10/15	2.1	74.00	0	0.00	74.40	2.1	752	0.28%
2018/10/12	2.1	74.30	0	0.00	74.30	2.1	781	0.27%
2018/10/08	0	0.00	3	78.70	80.00	-3	833	-0.36%
2018/10/05	6	77.33	0	0.00	80.50	6	906	0.66%
2018/09/27	0	0.00	6	90.25	89.00	-6	1,100	-0.55%
2018/09/26	5	90.46	0	0.00	90.30	5	1,151	0.43%
2018/09/12	1	93.00	5	95.54	93.00	-4	1,265	-0.32%
2018/09/11	5	94.02	0	0.00	94.40	5	1,284	0.39%
2018/09/06	0.2	100.00	0	0.00	100.00	0.2	1,291	0.02%
2018/09/05	0.2	100.00	0	0.00	100.50	0.2	1,377	0.01%
2018/09/03	6.2	100.48	0	0.00	100.00	6.2	1,463	0.42%
2018/08/31	0.1	102.00	0	0.00	102.50	0.1	1,478	0.01%
2018/08/22	0	0.00	40	103.00	103.00	-40	1,693	-2.36%
2018/07/25	0	0.00	2	107.00	105.50	-2	1,733	-0.12%
2018/07/24	2	106.00	0	0.00	106.00	2	1,737	0.12%
2018/07/20	1	102.50	0	0.00	101.50	1	1,735	0.06%
2018/07/17	5	114.00	0	0.00	113.50	5	1,677	0.30%
2018/07/11	2	110.50	2	111.75	109.00	0	1,586	0.00%
2018/07/10	0	0.00	1	114.00	115.00	-1	1,556	-0.06%
2018/07/09	3	111.33	3	110.83	111.00	0	1,522	0.00%
2018/07/04	1	109.00	1	109.50	107.50	0	1,533	0.00%
2018/06/29	10	104.35	0	0.00	104.00	10	1,657	0.60%
2018/06/27	5	103.20	0	0.00	102.50	5	1,849	0.27%
2018/06/26	0	0.00	2	99.40	104.00	-2	1,925	-0.10%
2018/06/25	0	0.00	5	102.00	102.00	-5	1,980	-0.25%
2018/06/15	0	0.00	1	104.50	105.50	-1	2,242	-0.04%
2018/06/14	15	106.33	1	107.00	104.50	14	2,236	0.63%
2018/06/13	6	111.08	0	0.00	105.50	6	2,223	0.27%
2018/06/12	0	0.00	2	105.25	111.00	-2	2,141	-0.09%
2018/06/11	1	101.50	0	0.00	101.00	1	2,078	0.05%
2018/06/07	5	105.00	0	0.00	104.00	5	2,067	0.24%
2018/06/06	1	103.00	1	104.00	102.50	0	2,017	0.00%
2018/06/05	1	101.50	0	0.00	100.50	1	2,001	0.05%
2018/06/01	1	102.00	0	0.00	102.50	1	1,989	0.05%
2018/05/30	2	97.95	2	98.55	98.20	0	1,975	0.00%
2018/05/29	0	0.00	3	101.17	99.80	-3	1,969	-0.15%
2018/05/25	1	94.60	1	95.30	94.30	0	1,888	0.00%
2018/05/24	1	94.90	0	0.00	94.30	1	1,930	0.05%
2018/05/23	1	95.40	1	96.00	95.60	0	1,944	0.00%
2018/05/22	2	93.75	4	94.63	94.60	-2	1,953	-0.10%
2018/05/21	1	92.70	1	93.40	93.60	0	1,969	0.00%
2018/05/17	1	93.50	4	95.60	93.50	-3	1,972	-0.15%
2018/05/16	5	92.58	2	92.95	93.30	3	1,962	0.15%
2018/05/15	1	92.30	1	91.80	92.00	0	1,963	0.00%
2018/05/14	2	93.45	0	0.00	92.70	2	1,987	0.10%
2018/05/09	1	93.80	1	93.90	93.60	0	1,975	0.00%
2018/05/08	2	93.30	5	93.52	93.50	-3	1,981	-0.15%
2018/05/07	3	92.60	0	0.00	92.60	3	1,972	0.15%
2018/05/04	2	91.05	2	91.35	90.70	0	1,973	0.00%
2018/05/02	1	90.90	1	92.50	93.00	0	1,996	0.00%
2018/04/23	1	91.50	1	91.90	90.60	0	2,207	0.00%
2018/04/19	0	0.00	1	93.80	94.30	-1	2,197	-0.05%
2018/04/18	1	93.00	0	0.00	92.60	1	2,195	0.05%
2018/04/17	3	93.70	2	94.40	92.00	1	2,199	0.05%
2018/04/11	2	98.65	0	0.00	96.10	2	2,193	0.09%
2018/04/10	2	106.75	2	105.75	105.50	0	2,129	0.00%
2018/04/09	1	106.00	3	106.83	109.50	-2	2,097	-0.10%
2018/04/03	1	102.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	3	105.67	5	105.80	103.50	-2	2,010	-0.10%
2018/03/31	9	105.28	7	106.86	105.00	2	1,899	0.11%
2018/03/30	10	100.95	9	101.39	100.00	1	1,741	0.06%
2018/03/29	0	0.00	45	101.22	100.00	-45	1,675	-2.69%
2018/03/28	11	98.00	1	98.20	96.80	10	1,586	0.63%
2018/03/27	34	99.72	18	94.07	100.00	16	1,511	1.06%
2018/03/26	15	92.30	11	91.25	92.30	4	1,336	0.30%
2018/03/23	1	91.50	0	0.00	90.50	1	1,324	0.08%
2018/03/22	13	93.67	21	95.23	94.40	-8	1,302	-0.61%
2018/03/21	21	93.74	2	94.50	94.00	19	1,259	1.51%
2018/03/20	1	92.00	1	91.60	91.60	0	1,235	0.00%
2018/03/15	1	89.00	1	89.80	92.30	0	1,295	0.00%
2018/03/13	1	88.70	1	89.30	89.20	0	1,286	0.00%
2018/03/09	1	91.10	0	0.00	91.00	1	1,300	0.08%
2018/03/08	2	90.90	3	91.13	90.50	-1	1,301	-0.08%
2018/03/07	2	91.85	0	0.00	90.50	2	1,306	0.15%
2018/03/06	3	93.17	2	91.90	91.90	1	1,313	0.08%
2018/03/02	0	0.00	2	92.20	91.10	-2	1,252	-0.16%
2018/03/01	1	89.70	2	90.75	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	1	92.50	90.40	-1	1,244	-0.08%
2018/02/26	0	0.00	1	92.00	91.30	-1	1,240	-0.08%
2018/02/06	0	0.00	2	79.50	81.00	-2	1,233	-0.16%
2018/02/05	2	83.30	0	0.00	86.20	2	1,234	0.16%
2018/01/29	0	0.00	3	86.80	87.00	-3	1,343	-0.22%
2018/01/26	3	87.60	0	0.00	86.70	3	1,353	0.22%
2018/01/25	0	0.00	3	90.70	87.90	-3	1,347	-0.22%
2018/01/24	4	90.58	8	90.74	90.30	-4	1,333	-0.30%
2018/01/22	0	0.00	1	94.40	93.80	-1	1,288	-0.08%
2018/01/19	1	93.10	0	0.00	93.90	1	1,215	0.08%
2018/01/08	1	89.50	1	90.70	88.20	0	1,124	0.00%
2018/01/05	2	87.15	2	87.70	88.90	0	1,134	0.00%
2018/01/04	2	87.60	2	86.90	86.90	0	1,131	0.00%
2018/01/03	1	86.20	1	88.60	86.90	0	1,127	0.00%