紘康 (6457)-永豐金-新店券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	25	50.24	0	0.00	50.20	25	211	11.82%
2024/04/19	1	48.10	0	0.00	47.70	1	226	0.44%
2024/04/16	1	48.30	0	0.00	48.55	1	229	0.44%
2024/04/15	10	49.98	0	0.00	49.90	10	229	4.36%
2024/04/12	10	51.60	0	0.00	51.50	10	226	4.42%
2024/04/03	7	48.57	0	0.00	48.40	7	212	3.29%
2024/04/02	0	51.20	0	0.00	49.90	0	212	0.00%
2024/03/29	1	47.00	0	0.00	46.50	1	198	0.50%
2024/03/28	0	51.30	0	0.00	47.80	0	194	0.00%
2024/03/21	2	51.30	0	0.00	49.90	2	203	0.98%
2024/03/14	8	55.00	0	0.00	54.70	8	326	2.45%
2024/03/12	3	57.60	0	0.00	57.70	3	351	0.85%
2024/03/07	1	59.20	0	0.00	59.00	1	354	0.28%
2024/03/04	1	64.01	0	0.00	65.00	1	353	0.28%
2024/02/20	1	68.50	0	0.00	69.00	1	415	0.24%
2024/02/16	0	70.50	0	0.00	66.60	0	409	0.00%
2024/01/31	0	0.00	1	60.50	60.40	-1	402	-0.25%
2024/01/12	1	62.50	0	0.00	61.50	1	402	0.25%
2023/12/14	0	0.00	2	72.40	73.40	-2	327	-0.61%
2023/12/13	3	70.60	1	71.50	71.50	2	309	0.65%
2023/12/11	0	0.00	6	68.38	70.40	-6	245	-2.45%
2023/11/28	0	0.00	17	59.37	59.90	-17	158	-10.69%
2023/11/27	0	0.00	53	59.75	58.70	-53	152	-34.74%
2023/11/22	12	55.87	37	55.48	56.10	-25	96	-25.91%
2023/11/21	30	55.45	0	0.00	55.30	30	89	33.63%
2023/11/10	1	50.50	0	0.00	50.60	1	72	1.38%
2023/08/14	0	0.00	1	45.40	45.20	-1	74	-1.33%
2023/07/26	10	47.39	0	0.00	47.00	10	74	13.39%
2023/07/18	3	49.35	0	0.00	49.05	3	82	3.65%
2023/07/06	1	50.00	0	0.00	50.20	1	87	1.14%
2023/06/16	0	0.00	2	51.20	51.10	-2	95	-2.09%
2023/06/01	3	51.40	3	51.30	51.30	0	129	0.00%
2023/05/24	0	0.00	0	53.00	52.60	0	134	0.00%
2023/05/02	7	54.36	0	0.00	54.50	7	170	4.10%
2023/04/25	0	0.00	1	55.50	55.30	-1	168	-0.59%
2023/04/21	0	0.00	1	56.70	57.00	-1	169	-0.59%
2023/04/19	14	59.73	0	0.00	59.70	14	163	8.56%
2023/04/18	9	60.41	0	0.00	60.60	9	162	5.55%
2023/04/17	5	60.40	8	61.38	60.90	-3	162	-1.85%
2023/04/13	8	60.93	0	0.00	60.60	8	160	4.99%
2023/04/11	0	0.00	3	61.97	61.50	-3	160	-1.87%
2023/04/07	3	60.10	0	0.00	60.10	3	161	1.86%
2023/03/31	9	60.17	0	0.00	60.90	9	168	5.34%
2023/03/30	0	0.00	1	61.10	60.30	-1	175	-0.57%
2023/03/29	14	59.95	0	0.00	60.20	14	189	7.39%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/24	0	0.00	30	62.30	62.10	-30	225	-13.30%
2023/03/23	0	0.00	10	61.93	61.50	-10	223	-4.47%
2023/03/17	10	59.10	4	59.28	59.20	6	225	2.67%
2023/03/16	3	58.63	0	0.00	58.50	3	226	1.32%
2023/03/13	2	58.35	2	59.75	59.90	0	286	0.00%
2023/03/10	31	62.12	0	0.00	61.60	31	287	10.79%
2023/02/22	0	0.00	5	62.10	61.60	-5	260	-1.92%
2023/02/16	0	0.00	17	61.29	61.20	-17	257	-6.60%
2023/02/14	0	0.00	2	61.70	61.10	-2	260	-0.77%
2023/02/13	0	0.00	1	61.90	60.90	-1	264	-0.38%
2023/02/10	0	0.00	9	62.70	61.80	-9	274	-3.28%
2023/02/09	0	0.00	38	63.08	63.10	-38	271	-14.01%
2023/01/11	21	59.32	0	0.00	59.00	21	240	8.75%
2023/01/10	6	59.77	0	0.00	59.80	6	238	2.51%
2023/01/09	12	59.43	0	0.00	59.60	12	238	5.02%
2023/01/06	16	59.01	0	0.00	59.20	16	238	6.70%
2023/01/05	5	59.00	0	0.00	59.30	5	241	2.07%
2023/01/04	4	58.70	0	0.00	58.70	4	240	1.66%
2022/12/30	3	58.67	0	0.00	59.00	3	240	1.25%
2022/12/21	1	62.70	1	64.50	63.30	0	228	0.00%
2022/12/20	2	62.05	27	63.69	63.30	-25	216	-11.55%
2022/12/13	5	58.60	0	0.00	58.80	5	183	2.73%
2022/12/09	3	58.57	0	0.00	58.80	3	181	1.66%
2022/12/06	18	61.32	1	66.10	61.10	17	171	9.92%
2022/11/01	0	0.00	6	55.02	55.30	-6	120	-4.97%
2022/10/31	0	0.00	8	54.80	54.50	-8	123	-6.50%
2022/10/28	1	54.20	0	0.00	54.00	1	131	0.76%
2022/10/26	6	53.88	0	0.00	53.80	6	140	4.26%
2022/10/24	0	0.00	6	56.10	54.90	-6	144	-4.14%
2022/10/21	3	54.60	0	0.00	54.30	3	146	2.05%
2022/10/20	10	55.01	0	0.00	55.80	10	146	6.81%
2022/10/19	0	0.00	10	57.62	56.70	-10	148	-6.72%
2022/10/13	0	0.00	1	55.50	53.20	-1	157	-0.64%
2022/10/11	9	56.00	0	0.00	55.50	9	156	5.74%
2022/10/05	1	60.10	0	0.00	60.80	1	163	0.61%
2022/09/15	0	0.00	2	68.40	68.00	-2	197	-1.01%
2022/09/08	1	67.40	0	0.00	67.40	1	219	0.46%
2022/08/22	3	79.40	0	0.00	76.30	3	376	0.80%
2022/08/09	0	0.00	36	68.41	68.10	-36	386	-9.33%
2022/08/08	15	69.15	0	0.00	69.00	15	384	3.90%
2022/08/05	9	72.60	0	0.00	72.40	9	384	2.34%
2022/08/04	11	72.94	0	0.00	73.00	11	383	2.87%
2022/08/02	0	0.00	6	83.20	83.70	-6	375	-1.60%
2022/07/20	1	84.60	0	0.00	84.50	1	417	0.24%
2022/07/05	4	79.20	1	77.50	79.20	3	462	0.65%
2022/06/24	0	0.00	70	87.96	87.30	-70	473	-14.78%
2022/06/06	0	114.50	0	0.00	114.00	0	439	0.00%
2022/06/02	1	120.00	1	120.50	119.00	0	434	0.00%
2022/05/12	0	103.00	0	0.00	102.00	0	410	0.00%
2022/05/05	0	0.00	19	108.53	106.50	-19	412	-4.60%
2022/05/03	0	0.00	1	101.50	106.00	-1	406	-0.25%
2022/04/26	0	0.00	4	101.88	103.50	-4	409	-0.98%
2022/04/08	0	0.00	74	139.11	140.00	-74	458	-16.14%
2022/03/30	0	0.00	9	152.61	148.50	-9	495	-1.82%
2022/03/29	0	0.00	5	150.50	151.00	-5	499	-1.00%
2022/03/24	1	150.00	0	0.00	150.50	1	556	0.18%
2022/03/23	0	0.00	5	157.00	153.50	-5	579	-0.86%
2022/03/15	0	0.00	30	142.55	140.50	-30	672	-4.46%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/02/17	0	0.00	16	156.50	155.00	-16	1,318	-1.21%
2022/02/14	1	160.00	0	0.00	159.00	1	1,593	0.06%
2022/02/10	0	0.00	1	174.50	170.00	-1	1,596	-0.06%
2022/02/09	0	0.00	5	173.00	174.50	-5	1,607	-0.31%
2022/01/21	2	167.00	0	0.00	164.50	2	1,740	0.11%
2022/01/20	3	172.67	0	0.00	172.00	3	1,748	0.17%
2022/01/18	1	169.00	18	172.19	168.50	-17	1,779	-0.96%
2022/01/17	0	0.00	1	162.00	168.50	-1	1,782	-0.06%
2022/01/14	2	156.25	1	161.00	162.00	1	1,807	0.06%
2022/01/12	1	165.00	1	166.50	166.00	0	1,837	0.00%
2022/01/11	1	168.00	5	172.40	168.00	-4	1,836	-0.22%
2022/01/10	1	175.50	0	0.00	174.50	1	1,823	0.05%
2022/01/07	4	177.75	2	177.00	178.00	2	1,822	0.11%
2022/01/06	4	181.75	2	181.25	182.00	2	1,819	0.11%
2022/01/05	6	189.00	0	0.00	186.50	6	1,814	0.33%
2022/01/04	39	192.41	3	196.33	193.00	36	1,815	1.98%
2022/01/03	31	196.03	50	196.56	196.50	-19	1,827	-1.04%
2021/12/30	6	191.00	8	193.38	191.00	-2	1,830	-0.11%
2021/12/29	2	190.00	0	0.00	190.50	2	1,839	0.11%
2021/12/28	0	0.00	10	194.40	193.50	-10	1,854	-0.54%
2021/12/27	38	192.18	11	195.14	190.00	27	1,887	1.43%
2021/12/24	38	199.63	33	200.44	196.00	5	1,907	0.26%
2021/12/23	30	205.37	0	0.00	204.50	30	1,928	1.56%
2021/12/21	13	193.46	33	195.30	196.00	-20	2,031	-0.98%
2021/12/20	48	193.42	48	195.59	191.00	0	2,103	0.00%
2021/12/17	33	192.21	33	194.02	188.00	0	2,158	0.00%
2021/12/16	0	0.00	4	192.00	188.00	-4	2,192	-0.18%
2021/12/14	5	182.00	4	183.25	179.00	1	2,182	0.05%
2021/12/13	11	186.95	8	189.63	185.50	3	2,166	0.14%
2021/12/10	16	196.38	2	195.50	190.00	14	2,154	0.65%
2021/12/09	18	210.08	16	214.44	207.50	2	2,112	0.09%
2021/12/08	0	0.00	5	214.00	210.50	-5	2,094	-0.24%
2021/12/07	11	209.73	10	209.10	209.00	1	2,084	0.05%
2021/12/06	20	212.50	0	0.00	213.00	20	2,073	0.96%
2021/12/03	1	217.00	10	214.00	215.00	-9	2,055	-0.44%
2021/12/02	20	208.20	11	216.36	206.50	9	2,050	0.44%
2021/11/30	2	219.00	2	214.00	208.50	0	2,117	0.00%
2021/11/26	14	217.93	2	228.50	216.00	12	2,068	0.58%
2021/11/25	3	231.00	10	235.00	232.00	-7	2,000	-0.35%
2021/11/24	2	217.75	2	218.25	218.00	0	1,893	0.00%
2021/11/23	1	216.50	1	212.50	216.50	0	1,866	0.00%
2021/11/22	3	215.67	2	214.50	214.50	1	1,842	0.05%
2021/11/19	18	212.50	8	212.56	211.50	10	1,805	0.55%
2021/11/18	4	217.63	4	228.00	212.00	0	1,746	0.00%
2021/11/17	2	205.00	2	206.75	208.00	0	1,641	0.00%
2021/11/15	1	194.00	1	197.50	204.00	0	1,536	0.00%
2021/11/12	0	0.00	3.1	195.84	195.00	-3.1	1,439	-0.22%
2021/11/11	0	0.00	1	178.50	178.50	-1	1,286	-0.08%
2021/11/10	0	0.00	4	168.50	167.00	-4	1,264	-0.32%
2021/11/08	1	163.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	168.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	5	170.50	7	173.50	168.00	-2	1,251	-0.16%
2021/11/03	1	177.00	2	177.00	178.50	-1	1,226	-0.08%
2021/11/01	0	0.00	0.1	172.50	174.00	-0.1	1,195	0.00%
2021/10/29	0	0.00	7	171.29	174.00	-7	1,191	-0.59%
2021/10/28	1	165.00	11	169.18	167.00	-10	1,244	-0.80%
2021/10/27	0	0.00	12.1	167.87	168.50	-12.1	1,252	-0.96%
2021/10/26	6.1	163.41	17	163.76	162.00	-11	1,300	-0.84%
2021/10/25	1	171.00	1	172.50	172.00	0	1,283	0.00%
2021/10/22	1	166.50	1	169.50	169.50	0	1,295	0.00%
2021/10/21	1	170.00	22	169.61	162.00	-21	1,282	-1.64%
2021/10/20	0	0.00	2	159.00	163.50	-2	1,260	-0.16%
2021/10/12	0	0.00	10	153.50	151.00	-10	1,418	-0.70%
2021/10/08	2	157.50	0	0.00	157.50	2	1,412	0.14%
2021/10/07	10	156.00	10	155.80	155.50	0	1,397	0.00%
2021/10/05	1	153.00	2	141.00	153.00	-1	1,385	-0.07%
2021/10/01	6	175.50	0	0.00	167.50	6	1,344	0.45%
2021/09/29	8	171.13	0	0.00	173.50	8	1,287	0.62%
2021/09/28	3	194.67	2	187.00	181.00	1	1,251	0.08%
2021/09/27	2	182.50	2	189.50	189.50	0	1,169	0.00%
2021/09/24	12	177.92	9	178.56	183.00	3	1,084	0.28%
2021/09/23	5	171.20	4	173.00	166.50	1	1,014	0.10%
2021/09/22	0	0.00	3	159.00	162.50	-3	966	-0.31%
2021/09/07	1	164.50	0	0.00	155.00	1	1,134	0.09%
2021/09/06	2	167.50	1	172.00	166.00	1	1,119	0.09%
2021/09/03	5	173.50	0	0.00	174.00	5	1,122	0.45%
2021/09/01	0	0.00	3	157.50	157.50	-3	1,093	-0.27%
2021/08/16	1	155.00	2	153.50	152.50	-1	1,203	-0.08%
2021/08/09	2	169.50	0	0.00	165.50	2	1,205	0.17%
2021/08/06	1	179.00	0	0.00	176.00	1	1,219	0.08%
2021/08/05	13	182.58	11	180.50	182.00	2	1,234	0.16%
2021/08/04	6	184.25	9	184.61	184.50	-3	1,241	-0.24%
2021/08/03	2	185.00	2	186.25	185.00	0	1,240	0.00%
2021/08/02	11	176.73	0	0.00	177.50	11	1,172	0.94%
2021/07/30	7	178.57	4	173.50	174.00	3	1,162	0.26%
2021/07/28	0	0.00	1	173.00	169.50	-1	1,110	-0.09%
2021/07/27	1	170.00	2	172.00	169.00	-1	1,104	-0.09%
2021/07/23	2	170.50	0	0.00	166.00	2	1,093	0.18%
2021/07/22	0	0.00	6	176.00	176.00	-6	1,037	-0.58%
2021/07/19	1	161.00	2	162.00	165.00	-1	974	-0.10%
2021/07/14	1	154.50	0	0.00	152.50	1	973	0.10%
2021/07/13	0	0.00	2	158.50	156.00	-2	986	-0.20%
2021/07/12	0	0.00	5	154.50	160.50	-5	1,002	-0.50%
2021/07/09	0	0.00	24	155.23	154.50	-24	1,008	-2.38%
2021/07/08	0	0.00	50	155.70	154.50	-50	1,040	-4.80%
2021/07/06	8	162.50	0	0.00	160.00	8	1,073	0.75%
2021/07/02	0	0.00	1	159.00	158.00	-1	1,223	-0.08%
2021/07/01	3	156.00	0	0.00	153.50	3	1,242	0.24%
2021/06/29	1	156.50	0	0.00	154.00	1	1,330	0.08%
2021/06/24	11	162.14	0	0.00	162.50	11	1,410	0.78%
2021/06/22	2	160.50	0	0.00	160.00	2	1,435	0.14%
2021/06/21	1	169.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	5	175.00	0	0.00	169.00	5	1,441	0.35%
2021/06/15	1	162.50	0	0.00	163.00	1	1,380	0.07%
2021/06/10	35	160.21	1	165.00	158.50	34	1,418	2.40%
2021/06/08	0	0.00	1	156.50	156.50	-1	1,455	-0.07%
2021/06/03	6	151.00	1	150.00	150.00	5	1,440	0.35%
2021/06/02	1	160.50	1	155.50	155.00	0	1,432	0.00%
2021/06/01	11	159.77	29	160.57	159.50	-18	1,429	-1.26%
2021/05/27	46	159.89	0	0.00	156.00	46	1,426	3.22%
2021/05/25	0	0.00	1	163.50	163.00	-1	1,425	-0.07%
2021/05/20	0	0.00	1	152.50	148.00	-1	1,419	-0.07%
2021/05/19	2	150.25	0	0.00	150.50	2	1,446	0.14%
2021/05/14	35	151.29	0	0.00	150.00	35	1,473	2.37%
2021/05/12	0	0.00	28	140.54	139.00	-28	1,428	-1.96%
2021/05/11	0	0.00	8	160.31	148.00	-8	1,417	-0.56%
2021/05/05	0	0.00	1	161.00	165.00	-1	1,378	-0.07%
2021/05/04	4	164.00	0	0.00	171.00	4	1,377	0.29%
2021/04/29	3	170.50	1	175.50	179.50	2	1,360	0.15%
2021/04/28	12	170.00	0	0.00	170.00	12	1,358	0.88%
2021/04/22	1	170.50	1	167.00	164.00	0	1,444	0.00%
2021/04/21	0	0.00	10	175.00	173.00	-10	1,443	-0.69%
2021/04/20	13	177.85	0	0.00	177.00	13	1,451	0.90%
2021/04/19	4	176.38	0	0.00	173.00	4	1,474	0.27%
2021/04/16	2	180.00	0	0.00	179.50	2	1,503	0.13%
2021/04/14	2	176.75	3	181.83	178.00	-1	1,559	-0.06%
2021/04/13	2	194.25	1	195.00	185.50	1	1,543	0.06%
2021/04/12	3	198.50	3	195.50	186.50	0	1,531	0.00%
2021/04/09	3	203.17	1	203.00	199.50	2	1,513	0.13%
2021/04/08	0	0.00	4	202.63	200.00	-4	1,449	-0.28%
2021/04/06	1	194.50	4	190.50	192.00	-3	1,349	-0.22%
2021/04/01	3	185.00	0	0.00	194.50	3	1,308	0.23%
2021/03/31	2	177.00	1	177.00	177.00	1	1,299	0.08%
2021/03/30	1	158.00	1	147.50	161.00	0	1,290	0.00%
2021/03/29	1	142.00	2	143.50	146.50	-1	1,273	-0.08%
2021/03/26	0	0.00	1	142.00	147.00	-1	1,268	-0.08%
2021/03/25	2	138.00	2	136.50	134.00	0	1,278	0.00%
2021/03/24	5	141.90	0	0.00	140.00	5	1,310	0.38%
2021/03/23	1	143.00	1	144.00	147.00	0	1,294	0.00%
2021/03/22	1	132.00	0	0.00	139.50	1	1,259	0.08%
2021/03/17	3	132.00	0	0.00	139.50	3	1,200	0.25%
2021/03/16	0	0.00	0	133.00	139.50	0	1,172	0.00%
2021/03/12	0	118.00	0	0.00	122.50	0	1,104	0.00%
2021/03/10	0	0.00	3	108.00	111.00	-3	1,069	-0.28%
2021/03/08	20	104.00	0	0.00	100.00	20	1,082	1.85%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/03/03	1	103.00	0	0.00	104.00	1	1,092	0.09%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	10	110.00	3	111.00	115.00	7	1,095	0.64%
2021/02/24	0	0.00	3	108.50	106.00	-3	1,091	-0.27%
2021/02/23	1	107.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	1	108.00	5	111.40	109.50	-4	1,072	-0.37%
2021/02/19	32	115.77	0	0.00	113.50	32	1,061	3.01%
2021/02/18	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2021/02/17	6	106.92	3	105.00	107.50	3	1,013	0.30%
2021/02/05	2	101.75	3	101.00	100.00	-1	998	-0.10%
2021/02/04	1	97.60	3	97.53	98.00	-2	986	-0.20%
2021/01/28	4	94.80	0	0.00	94.50	4	1,009	0.40%
2021/01/27	5	96.20	0	0.00	96.30	5	1,011	0.49%
2021/01/26	3	96.50	0	0.00	96.50	3	1,015	0.30%
2021/01/25	34	98.71	2	98.75	100.00	32	1,017	3.14%
2021/01/22	2	96.65	2	96.80	98.50	0	1,019	0.00%
2021/01/21	0	0.00	3	96.07	95.30	-3	1,029	-0.29%
2021/01/20	5	94.04	0	0.00	94.60	5	1,035	0.48%
2021/01/19	1	105.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	2	108.75	4	108.75	108.00	-2	1,014	-0.20%
2021/01/15	2	106.00	42	107.83	102.00	-40	1,000	-4.00%
2021/01/14	39	109.27	1	110.00	110.00	38	984	3.86%
2021/01/13	6	113.00	0	0.00	113.00	6	973	0.62%
2021/01/12	3	115.83	28	116.25	119.00	-25	970	-2.58%
2021/01/11	9	112.94	0	0.00	123.00	9	971	0.93%
2021/01/08	0	0.00	3	116.67	117.00	-3	974	-0.31%
2021/01/07	3	98.23	3	104.50	106.50	0	930	0.00%
2021/01/06	0	0.00	1	92.50	97.00	-1	899	-0.11%
2021/01/05	0	0.00	2	96.80	97.00	-2	877	-0.23%
2021/01/04	3	96.70	0	0.00	97.00	3	873	0.34%
2020/12/31	0	0.00	1	92.10	92.10	-1	860	-0.12%
2020/12/28	6	87.85	4	91.20	90.00	2	841	0.24%
2020/12/25	1	91.90	0	0.00	91.60	1	822	0.12%
2020/12/24	0	0.00	2	89.20	89.50	-2	792	-0.25%
2020/12/23	13	80.35	0	0.00	81.50	13	750	1.73%
2020/12/18	0	0.00	3	79.00	79.20	-3	699	-0.43%
2020/12/10	0	0.00	5	73.20	72.90	-5	698	-0.72%
2020/12/01	2	69.10	0	0.00	69.30	2	652	0.31%
2020/11/27	0	0.00	1	69.40	69.70	-1	637	-0.16%
2020/11/24	4	71.55	0	0.00	70.20	4	625	0.64%
2020/11/23	0	0.00	6	68.70	69.10	-6	606	-0.99%
2020/11/19	0	0.00	5	64.60	65.10	-5	592	-0.84%
2020/11/17	2	63.50	0	0.00	64.10	2	590	0.34%
2020/11/16	5	64.50	0	0.00	64.40	5	595	0.84%
2020/11/10	2	64.80	1	63.80	62.80	1	597	0.17%
2020/11/09	3	68.10	0	0.00	68.20	3	573	0.52%
2020/11/03	0	0.00	1	70.50	70.00	-1	589	-0.17%
2020/11/02	1	68.60	3	69.60	69.80	-2	589	-0.34%
2020/10/30	0	0.00	1	69.20	67.50	-1	584	-0.17%
2020/10/29	1	68.50	0	0.00	69.80	1	591	0.17%
2020/10/27	0	0.00	2	69.45	69.60	-2	587	-0.34%
2020/10/23	2	66.40	0	0.00	69.80	2	553	0.36%
2020/10/19	6	64.85	0	0.00	66.70	6	521	1.15%
2020/09/29	0	0.00	1	56.10	55.70	-1	532	-0.19%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/09/10	1	55.00	1	54.80	54.10	0	645	0.00%
2020/08/20	0	0.00	1	51.20	50.10	-1	1,029	-0.10%
2020/08/18	2	55.20	0	0.00	54.80	2	1,099	0.18%
2020/08/07	0	0.00	6	60.98	60.00	-6	1,429	-0.42%
2020/08/04	0	0.00	4	60.10	60.00	-4	1,465	-0.27%
2020/08/03	10	59.54	0	0.00	59.70	10	1,486	0.67%
2020/07/31	1	54.00	1	54.20	54.30	0	1,511	0.00%
2020/07/30	1	55.50	0	0.00	55.00	1	1,607	0.06%
2020/06/23	0	0.00	1	65.60	64.70	-1	2,309	-0.04%
2020/06/22	1	63.50	0	0.00	67.50	1	2,301	0.04%
2020/06/15	5	61.50	1	61.10	59.70	4	2,342	0.17%
2020/06/12	1	60.60	0	0.00	61.80	1	2,353	0.04%
2020/06/09	1	68.50	1	66.60	67.20	0	2,320	0.00%
2020/06/08	1	67.40	2	66.70	66.80	-1	2,330	-0.04%
2020/06/05	2	67.75	0	0.00	69.50	2	2,334	0.09%
2020/06/04	0	0.00	1	68.70	68.60	-1	2,343	-0.04%
2020/06/03	1	67.10	0	0.00	70.90	1	2,357	0.04%
2020/05/26	0	0.00	3	69.23	68.50	-3	2,366	-0.13%
2020/05/25	0	0.00	10	73.01	73.20	-10	2,369	-0.42%
2020/05/22	4	78.90	6	80.80	78.80	-2	2,362	-0.08%
2020/05/21	0	0.00	2	80.65	78.50	-2	2,352	-0.09%
2020/05/20	2	81.90	2	84.90	80.80	0	2,314	0.00%
2020/05/19	3	84.00	0	0.00	82.80	3	2,284	0.13%
2020/05/18	5	86.60	1	85.50	88.50	4	2,247	0.18%
2020/05/15	3	84.27	2	84.70	84.00	1	2,187	0.05%
2020/05/14	9	86.90	0	0.00	88.00	9	2,121	0.42%
2020/05/11	0	0.00	11	79.15	78.00	-11	1,980	-0.56%
2020/05/08	0	0.00	13	85.19	83.50	-13	1,944	-0.67%
2020/05/07	11	88.45	1	88.10	88.00	10	1,905	0.52%
2020/05/06	15	89.14	1	85.90	89.00	14	1,853	0.76%
2020/05/05	1	77.30	3	77.67	86.00	-2	1,753	-0.11%
2020/05/04	2	83.80	1	81.30	80.00	1	1,696	0.06%
2020/04/30	2	81.25	3	82.40	81.90	-1	1,649	-0.06%
2020/04/29	8	84.11	4	81.10	84.40	4	1,597	0.25%
2020/04/28	1	77.20	0	0.00	77.00	1	1,528	0.07%
2020/04/27	4	77.48	3	78.43	78.50	1	1,507	0.07%
2020/04/24	1	80.50	2	82.00	79.50	-1	1,476	-0.07%
2020/04/23	4	78.60	4	78.93	80.00	0	1,442	0.00%
2020/04/22	4	75.50	1	75.20	79.30	3	1,394	0.22%
2020/04/21	1	73.50	1	71.20	73.30	0	1,323	0.00%
2020/04/20	1	68.70	2	68.00	70.20	-1	1,266	-0.08%
2020/04/17	2	71.40	1	67.70	66.80	1	1,240	0.08%
2020/04/16	1	72.30	3	73.27	73.40	-2	1,188	-0.17%
2020/04/15	3	71.83	1	71.40	72.00	2	1,166	0.17%
2020/04/14	1	72.80	2	75.00	76.00	-1	1,126	-0.09%
2020/04/13	2	65.65	2	67.15	72.80	0	1,079	0.00%
2020/04/10	1	66.10	6	62.92	66.20	-5	1,034	-0.48%
2020/04/09	4	61.53	36	66.23	60.20	-32	986	-3.25%
2020/04/08	27	63.72	3	63.97	64.30	24	939	2.56%
2020/04/07	10	64.48	13	64.60	65.40	-3	908	-0.33%
2020/04/06	8	60.33	13	57.99	60.90	-5	865	-0.58%
2020/04/01	17	54.96	1	51.20	55.40	16	829	1.93%
2020/03/31	1	50.30	3	50.80	50.40	-2	794	-0.25%
2020/03/30	7	50.37	7	51.23	50.00	0	783	0.00%
2020/03/27	3	49.77	3	50.57	50.80	0	767	0.00%
2020/03/26	2	50.95	10	51.84	50.90	-8	748	-1.07%
2020/03/25	11	51.99	3	52.70	52.40	8	731	1.09%
2020/03/24	3	48.92	1	49.00	51.40	2	699	0.29%
2020/03/23	1	43.10	1	44.40	48.50	0	668	0.00%
2020/03/20	1	44.50	0	0.00	45.95	1	647	0.15%
2020/03/13	0	0.00	2	44.95	44.95	-2	519	-0.39%
2020/03/10	0	0.00	5	49.50	52.50	-5	456	-1.09%
2020/03/09	5	55.16	0	0.00	54.00	5	430	1.16%
2020/03/06	0	0.00	4	50.20	52.50	-4	386	-1.04%
2020/03/05	5	47.19	7	45.94	47.80	-2	356	-0.56%
2020/03/04	2	46.00	2	47.53	48.10	0	309	0.00%
2020/03/03	2	42.25	1	43.75	43.75	1	249	0.40%
2020/03/02	2	38.78	0	0.00	39.80	2	206	0.97%
2020/02/25	2	35.90	2	34.50	36.05	0	103	0.00%
2020/02/24	0	0.00	5	30.90	32.80	-5	66	-7.52%
2020/02/21	0	0.00	1	29.95	29.90	-1	52	-1.92%
2020/02/19	0	0.00	1	29.75	29.70	-1	53	-1.88%
2020/01/13	0	0.00	1	28.80	28.80	-1	69	-1.45%
2019/12/26	1	30.05	0	0.00	30.05	1	93	1.08%
2018/11/06	0	0.00	1	26.85	26.85	-1	22	-4.54%
2018/10/26	0	0.00	1	26.45	26.45	-1	23	-4.20%
2018/10/19	0	0.00	1	26.95	26.95	-1	23	-4.26%
2018/04/13	1	32.50	0	0.00	32.60	1	71	1.41%
2018/02/05	0	0.00	1	33.80	34.20	-1	407	-0.25%
2018/01/09	1	35.55	0	0.00	34.90	1	599	0.17%