精測 (6510)-永豐金-新店券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	474.00	0.1	474.50	469.00	-0.1	136	-0.06%
2024/05/15	0.1	452.00	0	0.00	451.50	0.1	175	0.06%
2024/05/03	0	0.00	2	480.50	473.00	-2	174	-1.14%
2024/04/29	2	477.50	0	0.00	480.00	2	173	1.15%
2024/03/27	0	0.00	1	520.00	518.00	-1	177	-0.56%
2024/02/19	2	569.00	0	0.00	569.00	2	261	0.77%
2024/02/15	0	0.00	1	536.00	536.00	-1	249	-0.40%
2023/12/01	0	0.00	0.7	578.16	573.00	-0.7	329	-0.22%
2023/11/29	0	0.00	0.1	587.00	592.00	-0.1	321	-0.03%
2023/11/28	1	584.00	1	584.00	586.00	0	316	0.00%
2023/11/15	0.1	527.00	0	0.00	520.00	0.1	274	0.02%
2023/11/02	0.1	503.00	0	0.00	505.00	0.1	272	0.02%
2023/10/27	0	511.10	0	0.00	491.00	0	268	0.01%
2023/10/26	0	530.00	0	0.00	524.00	0	269	0.01%
2023/10/17	0	0.00	0.1	595.00	588.00	-0.1	259	-0.02%
2023/10/12	0.1	557.00	0.1	560.00	556.00	-0.1	259	-0.02%
2023/10/06	0.1	556.36	0	0.00	552.00	0.1	284	0.04%
2023/10/05	0.1	575.00	0	0.00	566.00	0.1	285	0.04%
2023/10/04	0.1	573.00	0	0.00	573.00	0.1	285	0.02%
2023/10/03	0.2	568.67	0	0.00	573.00	0.2	287	0.05%
2023/10/02	0.4	582.00	0	0.00	581.00	0.4	290	0.14%
2023/09/27	4	587.00	4	586.00	585.00	0	274	0.00%
2023/09/04	0.1	512.00	0	0.00	514.00	0.1	379	0.03%
2023/07/27	0	0.00	1	554.00	554.00	-1	396	-0.25%
2023/07/14	1	596.00	1	587.00	601.00	0	403	0.00%
2023/07/10	1	609.00	0	0.00	583.00	1	370	0.27%
2023/07/06	0	0.00	1	593.00	587.00	-1	358	-0.28%
2023/07/05	1	606.00	1	601.00	601.00	0	355	0.00%
2023/07/04	1	605.00	0	0.00	600.00	1	347	0.29%
2023/07/03	0	0.00	1	595.00	597.00	-1	342	-0.29%
2023/06/14	2	594.00	1	611.00	593.00	1	370	0.27%
2023/05/29	0	0.00	1	502.00	501.00	-1	278	-0.36%
2023/05/26	1	488.00	1	494.00	492.00	0	284	0.00%
2023/04/25	1	490.50	1	501.00	477.00	0	359	0.00%
2023/04/24	1	493.50	0	0.00	491.00	1	351	0.28%
2023/03/23	1	626.00	0	0.00	629.00	1	299	0.33%
2023/02/14	0	0.00	1	583.00	576.00	-1	390	-0.26%
2023/02/13	1	578.00	1	578.00	578.00	0	390	0.00%
2023/02/09	2	594.50	0	0.00	596.00	2	375	0.53%
2023/02/08	2	563.00	2	584.00	587.00	0	357	0.00%
2023/01/30	0	0.00	0	516.00	537.00	0	328	0.00%
2023/01/12	0	494.50	0	0.00	491.00	0	320	0.00%
2023/01/10	0	0.00	1	500.00	489.50	-1	319	-0.31%
2023/01/09	1	501.00	0	0.00	501.00	1	318	0.31%
2022/12/26	0	0.00	0	491.00	484.50	0	323	0.00%
2022/12/23	0	485.00	0	0.00	490.50	0	324	0.00%
2022/12/16	0	0.00	1	520.00	520.00	-1	335	-0.30%
2022/12/15	1	534.00	1	528.00	528.00	0	333	0.00%
2022/12/14	1	528.00	0	0.00	534.00	1	327	0.31%
2022/12/05	0	0.00	4	570.00	553.00	-4	296	-1.35%
2022/12/02	5	528.60	2	548.00	544.00	3	276	1.08%
2022/12/01	0	0.00	2	528.50	522.00	-2	259	-0.77%
2022/11/30	2	526.50	0	0.00	520.00	2	246	0.81%
2022/11/29	1	479.00	1	489.96	490.50	0	235	0.00%
2022/11/28	0	461.50	0	0.00	459.00	0	225	0.00%
2022/11/24	0	0.00	3.2	449.71	450.00	-3.2	210	-1.50%
2022/11/08	0	405.25	0	0.00	401.00	0	220	0.01%
2022/10/31	0	0.00	0	383.00	380.00	0	236	0.00%
2022/10/26	0	0.00	1	380.00	383.00	-1	264	-0.38%
2022/10/20	0	0.00	0	421.00	386.00	0	293	0.00%
2022/10/19	0	386.00	0	0.00	383.50	0	294	0.00%
2022/10/17	0	0.00	2	376.75	386.00	-2	294	-0.68%
2022/10/14	2	397.00	0	0.00	392.50	2	294	0.68%
2022/09/29	0	0.00	0	377.00	377.00	0	294	0.00%
2022/09/28	0	369.00	1	375.00	368.50	-1	296	-0.34%
2022/09/27	1	387.50	0	0.00	388.00	1	292	0.34%
2022/09/26	0	396.19	0	0.00	394.50	0	289	0.01%
2022/09/14	1	461.00	1	461.50	462.50	0	280	0.00%
2022/09/01	1	456.50	2	454.00	451.50	-1	244	-0.41%
2022/08/31	0	0.00	9	463.28	462.50	-9	240	-3.75%
2022/08/30	1	445.50	0	0.00	449.00	1	231	0.43%
2022/08/23	0	0.00	1	439.00	442.00	-1	230	-0.43%
2022/08/18	1	437.50	0	0.00	441.50	1	223	0.45%
2022/08/17	5	453.90	0	0.00	453.00	5	216	2.31%
2022/08/16	2	445.00	0	0.00	443.50	2	206	0.97%
2022/08/15	3	441.00	0	0.00	444.00	3	205	1.46%
2022/08/12	0	0.00	0	438.90	438.00	0	203	0.00%
2022/08/10	0	430.00	0	440.00	422.50	0	200	0.00%
2022/08/08	0	440.50	0	0.00	439.00	0	197	0.00%
2022/08/05	0	451.50	0	0.00	448.00	0	195	0.00%
2022/08/03	1	461.50	2	459.98	460.50	-1	177	-0.57%
2022/08/02	4	428.00	9	423.11	424.00	-5	159	-3.14%
2022/08/01	8	461.81	6	451.75	443.00	2	155	1.29%
2022/07/29	3	448.67	0	0.00	457.00	3	142	2.11%
2022/07/28	1	413.50	0	0.00	415.50	1	141	0.71%
2022/07/26	0	0.00	1	391.50	391.00	-1	140	-0.71%
2022/07/25	0	0.00	1	402.50	402.50	-1	146	-0.68%
2022/07/15	0	0.00	1	394.50	400.00	-1	145	-0.69%
2022/07/13	1	381.50	0	0.00	383.00	1	142	0.70%
2022/07/08	1	386.00	1	381.00	392.00	0	137	0.00%
2022/06/09	0	489.93	0	0.00	487.50	0	127	0.03%
2022/06/07	0	490.00	0	0.00	489.00	0	126	0.01%
2022/04/25	0	525.50	0	0.00	518.00	0	121	0.02%
2022/03/29	0	603.00	0	0.00	604.00	0	221	0.00%
2022/03/25	0	617.00	0	0.00	615.00	0	222	0.00%
2022/03/15	0	599.00	0	0.00	591.00	0	225	0.01%
2022/03/08	0	597.00	0	0.00	590.00	0	244	0.00%
2022/02/21	0	0.00	2	632.00	634.00	-2	260	-0.77%
2022/02/17	1	624.00	0	0.00	625.00	1	266	0.37%
2022/02/14	0	0.00	2	622.01	622.00	-2	272	-0.73%
2022/02/11	0	630.00	0.1	633.00	627.00	0	277	-0.02%
2022/02/10	0	0.00	1	629.00	637.00	-1	280	-0.36%
2022/02/09	1	638.00	0	0.00	639.00	1	279	0.36%
2022/02/07	0	0.00	0	688.00	629.00	0	299	0.00%
2022/01/26	0	634.00	0	660.00	628.00	0	314	0.00%
2022/01/25	0	640.00	0	654.00	626.00	0	341	0.00%
2022/01/24	2	640.50	1	647.00	647.00	1	381	0.26%
2022/01/20	2	676.50	0	0.00	674.00	2	411	0.49%
2022/01/19	3	686.67	0	697.00	679.00	3	418	0.72%
2022/01/18	1	698.00	1	714.00	695.00	0	424	0.00%
2022/01/17	0	0.00	1	708.00	708.00	-1	432	-0.23%
2022/01/14	0	0.00	2	683.50	694.00	-2	450	-0.44%
2022/01/13	3.1	696.04	0	0.00	692.00	3.1	453	0.67%
2022/01/12	1	699.00	0	0.00	692.00	1	456	0.22%
2022/01/10	1	709.00	0	0.00	702.00	1	471	0.21%
2022/01/07	1	726.00	4	716.00	704.00	-3	481	-0.62%
2022/01/06	3	735.00	2	728.00	730.00	1	476	0.21%
2022/01/05	1	747.00	1	749.00	741.00	0	469	0.00%
2022/01/04	2	718.00	2	714.00	715.00	0	452	0.00%
2022/01/03	2	700.50	6	708.67	700.00	-4	455	-0.88%
2021/12/30	4	719.50	3	718.00	711.00	1	458	0.22%
2021/12/29	1	704.00	1	700.00	706.00	0	452	0.00%
2021/12/28	0	0.00	4	688.00	703.00	-4	452	-0.88%
2021/12/27	4	686.50	0	0.00	688.00	4	447	0.89%
2021/12/06	2	678.00	2	670.50	667.00	0	542	0.00%
2021/11/30	0	0.00	1	695.00	683.00	-1	532	-0.19%
2021/11/26	1	687.00	0	0.00	685.00	1	528	0.19%
2021/11/11	2	709.00	0	0.00	715.00	2	520	0.38%
2021/11/09	3	705.67	2	706.00	707.00	1	522	0.19%
2021/11/05	0	0.00	1	705.00	705.00	-1	523	-0.19%
2021/11/04	2	714.50	1	721.00	700.00	1	522	0.19%
2021/11/03	2	685.00	2	683.50	681.00	0	507	0.00%
2021/11/02	4	738.25	7	732.29	710.00	-3	494	-0.61%
2021/11/01	18	748.61	12	759.33	774.00	6	469	1.28%
2021/10/29	3	779.33	3	782.98	793.00	0	429	0.00%
2021/10/28	0	720.00	0	0.00	721.00	0	409	0.00%
2021/10/27	0	745.00	0	0.00	745.00	0	403	0.00%
2021/10/20	0	0.00	0	714.00	710.00	0	389	0.00%
2021/10/19	0	709.00	0	0.00	710.00	0	386	0.00%
2021/10/07	0	0.00	2	648.50	652.00	-2	355	-0.56%
2021/10/06	2	624.00	0	0.00	612.00	2	356	0.56%
2021/10/05	1	632.00	1	643.00	645.00	0	355	0.00%
2021/09/24	0	0.00	1	702.00	697.00	-1	328	-0.30%
2021/09/17	0	0.00	2	683.00	674.00	-2	309	-0.65%
2021/09/16	0	0.00	1	662.00	659.00	-1	286	-0.35%
2021/09/13	1	586.00	0	0.00	593.00	1	262	0.38%
2021/08/18	0	0.00	1	558.00	565.00	-1	293	-0.34%
2021/08/12	1	608.00	0	0.00	604.00	1	280	0.36%
2021/08/11	1	623.00	0	0.00	620.00	1	274	0.36%
2021/08/10	1	626.00	0	0.00	633.00	1	276	0.36%
2021/08/09	1	634.00	0	0.00	634.00	1	276	0.36%
2021/07/16	0	0.00	1	672.00	671.00	-1	317	-0.31%
2021/07/12	0	0.00	1	642.00	643.00	-1	318	-0.31%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/09	0	0.00	1	696.00	699.00	-1	338	-0.30%
2021/06/07	1	673.00	0	0.00	679.00	1	336	0.30%
2021/05/27	0	0.00	1	668.00	665.00	-1	336	-0.30%
2021/05/26	1	662.00	0	0.00	663.00	1	338	0.30%
2021/05/19	1	641.00	1	646.00	648.00	0	361	0.00%
2021/05/07	0	0.00	1	696.00	709.00	-1	397	-0.25%
2021/05/05	1	696.00	0	0.00	692.00	1	403	0.25%
2021/04/29	0	0.00	1	741.00	744.00	-1	439	-0.23%
2021/04/16	2	752.50	0	0.00	750.00	2	578	0.35%
2021/04/09	0	0.00	3	910.67	909.00	-3	579	-0.52%
2021/03/30	0	0.00	1	906.00	909.00	-1	588	-0.17%
2021/03/03	0	0.00	0	888.00	890.00	0	625	0.00%
2021/03/02	0	888.00	0	905.00	883.00	0	627	0.00%
2021/02/26	0	890.00	0	0.00	900.00	0	635	0.00%
2021/02/25	0	0.00	0	924.00	898.00	0	655	0.00%
2021/02/24	0	907.00	0	903.00	911.00	0	657	0.00%
2021/02/23	0	906.50	0	930.00	891.00	0	654	0.00%
2021/02/22	0	918.00	0	0.00	919.00	0	651	0.00%
2021/02/18	0	945.00	0	0.00	946.00	0	667	0.00%
2021/02/02	2	894.50	0	0.00	882.00	2	727	0.27%
2021/01/22	0	0.00	2	974.00	990.00	-2	710	-0.28%
2021/01/21	2	979.00	1	986.00	970.00	1	690	0.14%
2021/01/20	4	972.75	0	0.00	936.00	4	672	0.59%
2021/01/19	2	989.00	2	996.00	974.00	0	650	0.00%
2021/01/18	7	938.29	7	944.57	959.00	0	621	0.00%
2021/01/13	2	862.50	4	860.25	860.00	-2	546	-0.37%
2021/01/12	0	0.00	2	865.00	830.00	-2	536	-0.37%
2021/01/11	4	866.00	1	856.00	861.00	3	525	0.57%
2021/01/06	0	0.00	1	808.00	815.00	-1	488	-0.20%
2021/01/04	0	0.00	1	777.00	777.00	-1	473	-0.21%
2020/12/11	0	0.00	0	750.00	750.00	0	527	0.00%
2020/12/08	2	745.50	2	752.50	755.00	0	550	0.00%
2020/12/03	0	0.00	2	797.50	796.00	-2	553	-0.36%
2020/12/02	2	801.00	0	0.00	796.00	2	563	0.35%
2020/11/25	1	795.00	0	0.00	778.00	1	595	0.17%
2020/11/24	1	802.00	2	815.50	800.00	-1	594	-0.17%
2020/11/17	1	781.00	2	803.00	788.00	-1	601	-0.17%
2020/11/16	3	803.00	1	798.00	793.00	2	601	0.33%
2020/11/12	0	0.00	1	775.00	768.00	-1	605	-0.17%
2020/11/11	3	769.67	4	762.75	765.00	-1	588	-0.17%
2020/11/06	0	0.00	2	713.50	705.00	-2	568	-0.35%
2020/11/04	1	701.00	0	0.00	697.00	1	596	0.17%
2020/10/30	0	0.00	1	679.00	674.00	-1	634	-0.16%
2020/10/29	1	659.00	0	0.00	675.00	1	644	0.16%
2020/10/21	0	0.00	2	709.50	709.00	-2	689	-0.29%
2020/10/16	1	686.00	0	0.00	688.00	1	735	0.14%
2020/10/15	0	0.00	1	706.00	710.00	-1	751	-0.13%
2020/10/13	1	712.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	711.00	0	0.00	718.00	1	818	0.12%
2020/10/07	1	725.00	0	0.00	720.00	1	866	0.12%
2020/10/05	1	708.00	3	720.33	716.00	-2	913	-0.22%
2020/09/30	1	692.00	2	700.00	702.00	-1	973	-0.10%
2020/09/25	0	0.00	1	682.00	665.00	-1	1,039	-0.10%
2020/09/24	3	683.00	1	680.00	676.00	2	1,067	0.19%
2020/09/18	1	716.00	0	0.00	713.00	1	1,163	0.09%
2020/09/14	0	0.00	4	697.00	705.00	-4	1,383	-0.29%
2020/09/11	1	671.00	2	663.50	673.00	-1	1,385	-0.07%
2020/09/09	3	658.00	0	0.00	661.00	3	1,436	0.21%
2020/09/07	1	696.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	1	705.00	1	723.00	716.00	0	1,443	0.00%
2020/09/03	1	706.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	2	720.00	2	713.00	708.00	0	1,457	0.00%
2020/08/28	1	702.00	1	708.00	702.00	0	1,589	0.00%
2020/08/27	0	0.00	1	734.00	709.00	-1	1,600	-0.06%
2020/08/26	1	722.00	0	0.00	727.00	1	1,595	0.06%
2020/08/21	0	0.00	1	681.00	684.00	-1	1,597	-0.06%
2020/08/20	1	666.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	0	0.00	1	706.00	696.00	-1	1,589	-0.06%
2020/08/17	1	753.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	2	748.00	758.00	-2	1,615	-0.12%
2020/08/13	2	747.00	1	752.00	744.00	1	1,622	0.06%
2020/08/11	2	769.00	1	780.00	763.00	1	1,645	0.06%
2020/08/10	1	811.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	2	818.00	0	0.00	827.00	2	1,655	0.12%
2020/08/06	1	818.00	2	833.00	818.00	-1	1,660	-0.06%
2020/08/05	2	869.00	1	848.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	1	861.00	843.00	-1	1,637	-0.06%
2020/08/03	1	847.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	0	0.00	1	840.00	843.00	-1	1,639	-0.06%
2020/07/28	1	812.00	0	0.00	809.00	1	1,686	0.06%
2020/07/27	0	0.00	1	868.00	850.00	-1	1,688	-0.06%
2020/07/20	0	0.00	1	829.00	835.00	-1	1,757	-0.06%
2020/07/17	1	801.00	3	812.33	804.00	-2	1,753	-0.11%
2020/07/15	1	856.00	0	0.00	856.00	1	1,768	0.06%
2020/07/13	0	0.00	2	858.00	872.00	-2	1,828	-0.11%
2020/07/10	3	893.00	1	887.00	843.00	2	1,832	0.11%
2020/07/09	1	924.00	0	0.00	918.00	1	1,804	0.06%
2020/07/08	1	840.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	1	843.00	818.00	-1	1,722	-0.06%
2020/06/30	0	0.00	1	812.00	813.00	-1	1,640	-0.06%
2020/06/29	0	0.00	1	791.00	795.00	-1	1,621	-0.06%
2020/06/24	2	792.00	1	802.00	786.00	1	1,599	0.06%
2020/06/23	0	776.00	0	0.00	774.00	0	1,574	0.00%
2020/06/22	2	745.50	0	0.00	785.00	2	1,539	0.13%
2020/06/19	1	711.00	0	0.00	719.00	1	1,479	0.07%
2020/06/18	2	683.00	3	687.00	685.00	-1	1,434	-0.07%
2020/06/17	2	688.00	2	683.50	682.00	0	1,429	0.00%
2020/06/16	3	676.00	1	664.00	676.00	2	1,401	0.14%
2020/06/15	0	0.00	2	672.50	655.00	-2	1,395	-0.14%
2020/06/12	2	673.00	0	0.00	675.00	2	1,390	0.14%
2020/06/10	0	0.00	1	687.00	688.00	-1	1,379	-0.07%
2020/06/05	6	699.17	6	697.00	655.00	0	1,361	0.00%
2020/06/04	1	676.00	1	662.00	694.00	0	1,299	0.00%
2020/06/03	0	0.00	15	627.93	631.00	-15	1,270	-1.18%
2020/05/29	8	601.63	8	600.75	598.00	0	1,269	0.00%
2020/05/27	1	612.00	1	619.00	615.00	0	1,267	0.00%
2020/05/26	0	0.00	1	620.00	614.00	-1	1,274	-0.08%
2020/05/25	3	615.00	0	0.00	616.00	3	1,270	0.24%
2020/05/22	1	631.00	2	625.00	613.00	-1	1,274	-0.08%
2020/05/21	3	614.33	3	607.67	630.00	0	1,265	0.00%
2020/05/20	3	595.67	1	600.00	597.00	2	1,242	0.16%
2020/05/18	8	596.88	8	597.88	591.00	0	1,227	0.00%
2020/05/15	4	621.50	4	621.75	623.00	0	1,204	0.00%
2020/05/14	7	626.43	0	0.00	618.00	7	1,204	0.58%
2020/05/13	5	659.00	0	0.00	657.00	5	1,196	0.42%
2020/05/12	2	679.00	1	686.00	675.00	1	1,197	0.08%
2020/05/11	1	680.00	3	681.00	681.00	-2	1,191	-0.17%
2020/05/08	1	672.00	1	683.00	673.00	0	1,186	0.00%
2020/05/07	0	675.00	0	0.00	673.00	0	1,181	0.00%
2020/05/05	2	669.00	1	681.00	657.00	1	1,172	0.09%
2020/04/30	2	657.50	2	660.50	655.00	0	1,132	0.00%
2020/04/29	0	0.00	12	626.33	642.00	-12	1,119	-1.07%
2020/04/28	14	616.64	2	619.00	616.00	12	1,097	1.09%
2020/04/24	8	638.25	8	641.88	630.00	0	1,086	0.00%
2020/04/21	2	614.00	2	611.00	615.00	0	1,012	0.00%
2020/04/20	2	624.00	2	627.00	632.00	0	996	0.00%
2020/04/17	1	622.00	2	648.00	625.00	-1	987	-0.10%
2020/04/16	2	668.00	2	695.00	669.00	0	935	0.00%
2020/04/10	0	0.00	0.1	737.00	735.00	-0.1	867	-0.02%
2020/04/06	0.1	758.00	0	0.00	750.00	0.1	854	0.02%
2020/04/01	1	716.00	1	726.00	715.00	0	850	0.00%
2020/03/25	1	679.00	0	0.00	680.00	1	814	0.12%
2020/03/17	0	0.00	1	670.00	676.00	-1	808	-0.12%
2020/03/04	0	0.00	1	821.00	821.00	-1	795	-0.13%
2020/02/25	2	888.00	2	880.00	892.00	0	778	0.00%
2020/02/24	0	0.00	1	842.00	881.00	-1	785	-0.13%
2020/02/18	0	0.00	1	906.00	890.00	-1	814	-0.12%
2020/02/17	2	900.00	4	908.00	890.00	-2	815	-0.25%
2020/02/14	2	968.00	4	980.00	941.00	-2	811	-0.25%
2020/02/13	4	973.00	1	1000.00	1000.00	3	800	0.37%
2020/02/10	0	0.00	1	925.00	950.00	-1	814	-0.12%
2020/02/07	2	941.00	1	954.00	923.00	1	820	0.12%
2020/02/06	1	926.00	1	933.00	935.00	0	823	0.00%
2020/02/04	0	0.00	1	896.00	920.00	-1	833	-0.12%
2020/02/03	2	842.50	2	852.00	860.00	0	843	0.00%
2020/01/31	2	904.50	0	0.00	882.00	2	858	0.23%
2020/01/20	0	0.00	2	949.00	960.00	-2	923	-0.22%
2020/01/17	1	941.00	1	927.00	927.00	0	940	0.00%
2020/01/16	2	931.00	0	0.00	926.00	2	944	0.21%
2020/01/15	2	969.50	1	987.00	935.00	1	943	0.11%
2020/01/14	0	0.00	1	940.00	973.00	-1	936	-0.11%
2020/01/13	1	921.00	0	0.00	916.00	1	928	0.11%
2019/12/30	1	1000.00	0	0.00	1025.00	1	989	0.10%
2019/12/27	1	1030.00	0	0.00	1005.00	1	992	0.10%
2019/12/20	3	1008.33	3	996.33	995.00	0	1,041	0.00%
2019/12/19	0	0.00	2	1035.00	1045.00	-2	1,040	-0.19%
2019/12/18	0	0.00	1	1070.00	1025.00	-1	1,061	-0.09%
2019/12/13	3	1100.00	1	1075.00	1075.00	2	1,106	0.18%
2019/12/12	1	1040.00	2	1090.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1020.00	1	1000.00	1010.00	0	1,078	0.00%
2019/11/21	3	904.67	3	886.00	881.00	0	1,139	0.00%
2019/11/20	2	904.50	1	918.00	899.00	1	1,128	0.09%
2019/11/15	2	1001.00	2	987.00	968.00	0	1,127	0.00%
2019/11/08	0	0.00	1	979.00	980.00	-1	1,091	-0.09%
2019/11/07	2	920.50	0	0.00	925.00	2	1,126	0.18%
2019/11/06	1	960.00	1	973.00	960.00	0	1,142	0.00%
2019/10/31	0	0.00	4	974.25	978.00	-4	1,238	-0.32%
2019/10/30	1	983.00	1	963.00	986.00	0	1,225	0.00%
2019/10/29	1	959.00	1	964.00	951.00	0	1,203	0.00%
2019/10/28	9	899.00	6	905.50	930.00	3	1,157	0.26%
2019/10/21	1	860.00	1	858.00	860.00	0	1,095	0.00%
2019/10/17	2	890.00	2	890.50	883.00	0	1,086	0.00%
2019/09/27	0	0.00	1	792.00	787.00	-1	933	-0.11%
2019/09/25	1	834.00	1	841.00	834.00	0	898	0.00%
2019/09/24	1	830.00	1	842.00	830.00	0	890	0.00%
2019/09/23	2	861.50	1	878.00	835.00	1	877	0.11%
2019/09/20	5	794.60	6	789.00	851.00	-1	846	-0.12%
2019/09/19	1	785.00	1	775.00	785.00	0	799	0.00%
2019/09/10	1	730.00	1	735.00	736.00	0	772	0.00%
2019/09/03	0	0.00	3	746.33	739.00	-3	709	-0.42%
2019/09/02	2	737.00	1	737.00	737.00	1	698	0.14%
2019/08/28	3	739.00	0	0.00	735.00	3	662	0.45%
2019/08/27	0	0.00	1	690.00	730.00	-1	629	-0.16%
2019/08/26	1	642.00	0	0.00	664.00	1	595	0.17%
2019/08/23	1	658.00	0	0.00	662.00	1	586	0.17%
2019/08/06	3	504.33	5	508.80	508.00	-2	460	-0.43%
2019/07/19	1	423.00	0	0.00	423.00	1	391	0.26%
2019/07/17	1	430.00	0	0.00	420.00	1	416	0.24%
2019/06/24	0	0.00	1	415.00	414.50	-1	605	-0.17%
2019/06/21	1	425.00	0	0.00	416.00	1	613	0.16%
2019/06/19	0	0.00	5	420.40	428.00	-5	612	-0.82%
2019/06/06	1	372.50	0	0.00	363.50	1	591	0.17%
2019/06/03	1	378.00	0	0.00	375.00	1	593	0.17%
2019/05/27	1	362.00	0	0.00	365.00	1	613	0.16%
2019/05/24	1	383.00	0	0.00	382.50	1	610	0.16%
2019/05/23	1	381.50	0	0.00	386.00	1	605	0.17%
2019/05/10	1	439.00	0	0.00	443.50	1	645	0.15%
2019/05/02	1	481.50	0	0.00	488.50	1	657	0.15%
2019/04/22	1	519.00	2	519.00	515.00	-1	616	-0.16%
2019/04/19	1	525.00	0	0.00	515.00	1	610	0.16%
2019/04/03	0	0.00	1	500.00	503.00	-1	574	-0.17%
2019/04/02	2	497.25	0	0.00	493.50	2	563	0.35%
2019/04/01	0	0.00	11	464.50	464.50	-11	527	-2.09%
2019/03/22	10	420.25	0	0.00	418.00	10	513	1.95%
2019/03/12	0	0.00	20	413.58	413.00	-20	537	-3.72%
2019/03/06	0	0.00	2	403.25	405.00	-2	561	-0.36%
2019/03/05	10	397.05	0	0.00	395.50	10	564	1.77%
2019/03/04	2	395.25	0	0.00	397.00	2	565	0.35%
2019/02/15	0	0.00	10	421.50	419.00	-10	502	-1.99%
2019/02/14	21	459.38	0	0.00	453.50	21	483	4.34%
2019/01/08	0	0.00	1	488.00	470.50	-1	369	-0.27%
2019/01/07	1	523.00	0	0.00	509.00	1	359	0.28%
2019/01/04	1	504.00	1	509.00	518.00	0	355	0.00%
2018/11/06	0	0.00	1	423.00	411.50	-1	378	-0.26%
2018/10/18	1	419.00	0	0.00	419.50	1	375	0.27%
2018/07/26	1	773.00	1	777.00	780.00	0	234	0.00%
2018/05/10	0	0.00	1	786.00	800.00	-1	339	-0.29%
2018/03/29	1	818.00	1	791.00	791.00	0	368	0.00%
2018/03/06	0	0.00	1	987.00	983.00	-1	287	-0.35%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/02/26	0	0.00	1	1030.00	1060.00	-1	273	-0.37%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/08	0	0.00	2	1022.50	1050.00	-2	266	-0.75%
2018/02/07	3	1055.00	1	1055.00	1040.00	2	266	0.75%
2018/02/06	2	1030.00	2	1047.50	1015.00	0	272	0.00%
2018/02/05	1	1125.00	1	1135.00	1125.00	0	269	0.00%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/31	0	0.00	1	1150.00	1190.00	-1	268	-0.37%
2018/01/30	1	1165.00	0	0.00	1155.00	1	269	0.37%
2018/01/23	0	0.00	1	1145.00	1160.00	-1	287	-0.35%
2018/01/18	1	1145.00	1	1155.00	1145.00	0	286	0.00%
2018/01/16	1	1155.00	0	0.00	1140.00	1	284	0.35%
2018/01/15	0	0.00	1	1110.00	1105.00	-1	282	-0.35%
2018/01/12	1	1105.00	0	0.00	1095.00	1	288	0.35%
2018/01/11	1	1080.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	0	0.00	1	1090.00	1105.00	-1	302	-0.33%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%