帝寶 (6605)-永豐金-新店券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.5	209.88	0	0.00	213.50	2.5	2,053	0.12%
2024/05/22	6	219.50	4	222.00	217.00	2	2,035	0.10%
2024/05/21	4	227.25	0	0.00	225.00	4	2,016	0.20%
2024/05/20	2	229.50	2	228.50	228.50	0	2,006	0.00%
2024/05/17	1	219.50	0	0.00	225.00	1	1,984	0.05%
2024/05/16	1	224.00	3	224.00	223.50	-2	1,971	-0.10%
2024/05/14	1	212.50	1	208.00	210.50	0	1,920	0.00%
2024/05/13	0	0.00	0.5	214.00	209.50	-0.5	1,905	-0.03%
2024/05/10	1	203.50	5	211.60	203.50	-4	1,875	-0.21%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/07	0	0.00	4	193.50	195.00	-4	1,797	-0.22%
2024/04/30	2	198.00	0	0.00	197.50	2	1,754	0.11%
2024/04/26	2	202.50	0	0.00	201.50	2	1,700	0.12%
2024/04/18	2	201.00	0	0.00	202.50	2	1,633	0.12%
2024/04/17	1	201.00	0	0.00	202.50	1	1,622	0.06%
2024/04/15	1	219.00	1	215.00	219.50	0	1,541	0.00%
2024/04/12	0.5	218.00	0	0.00	217.50	0.5	1,513	0.03%
2024/04/09	0.5	220.00	0	0.00	218.50	0.5	1,476	0.03%
2024/04/08	0	0.00	3	222.83	223.00	-3	1,458	-0.21%
2024/04/03	2	221.00	0	0.00	223.00	2	1,442	0.14%
2024/03/28	2	229.00	3	228.67	228.00	-1	1,274	-0.08%
2024/03/27	2	205.50	0	0.00	216.00	2	1,103	0.18%
2024/03/26	0	0.00	2	196.50	196.50	-2	1,052	-0.19%
2024/03/21	7	215.21	4	212.13	212.00	3	994	0.30%
2024/03/20	2	200.00	4	203.00	211.50	-2	913	-0.22%
2024/03/15	2	176.00	2	176.00	174.50	0	710	0.00%
2024/03/14	0	0.00	1	176.50	175.00	-1	720	-0.14%
2024/03/13	0	0.00	0.4	172.39	172.50	-0.4	678	-0.06%
2024/03/12	0	0.00	3	165.50	169.00	-3	667	-0.45%
2024/03/08	0	0.00	0.3	153.00	152.50	-0.3	658	-0.04%
2024/03/05	0	0.00	2	158.00	156.50	-2	685	-0.29%
2024/03/04	2	161.50	0	0.00	159.50	2	685	0.29%
2024/03/01	1	156.50	0	0.00	157.00	1	691	0.14%
2024/02/01	0	0.00	1	150.00	150.50	-1	690	-0.14%
2024/01/23	1	145.50	0	0.00	145.00	1	720	0.14%
2024/01/17	0	144.00	1	146.50	144.00	-1	759	-0.13%
2024/01/16	0	0.00	0	148.00	145.50	0	783	0.00%
2024/01/15	2	148.50	0	149.50	148.50	2	785	0.25%
2024/01/12	0.1	147.00	0	0.00	145.50	0.1	796	0.01%
2024/01/02	1.3	149.60	0	0.00	150.50	1.3	1,019	0.12%
2023/12/22	0.1	148.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/21	0.1	149.50	0	0.00	149.50	0.1	1,153	0.01%
2023/12/19	0.1	152.00	0	0.00	152.00	0.1	1,206	0.01%
2023/12/14	0	0.00	3	159.67	159.50	-3	1,243	-0.24%
2023/12/13	1	155.50	0	0.00	155.50	1	1,227	0.08%
2023/12/11	1	153.50	1	155.00	153.50	0	1,244	0.00%
2023/12/06	0	0.00	1	149.00	148.00	-1	1,372	-0.07%
2023/12/05	0	0.00	1	147.00	146.00	-1	1,359	-0.07%
2023/12/04	0	0.00	1	145.00	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	2	145.50	145.50	-2	1,340	-0.15%
2023/11/30	0	0.00	5	140.00	141.00	-5	1,316	-0.38%
2023/11/29	5	142.00	2.1	142.52	142.00	2.9	1,314	0.22%
2023/11/28	0	0.00	0.6	142.00	141.00	-0.6	1,344	-0.04%
2023/11/13	0	0.00	1	141.00	139.50	-1	1,399	-0.07%
2023/11/10	0	0.00	22	139.18	135.50	-22	1,395	-1.58%
2023/11/09	2	135.50	0	0.00	136.50	2	1,378	0.15%
2023/11/08	0	0.00	12	135.50	135.00	-12	1,390	-0.86%
2023/11/07	0	134.00	2	134.00	134.00	-2	1,448	-0.14%
2023/11/06	1	134.00	2	134.00	134.00	-1	1,536	-0.07%
2023/11/03	17	133.32	6	133.67	132.50	11	1,615	0.68%
2023/11/02	26	133.35	0	0.00	132.50	26	1,616	1.61%
2023/10/31	0	130.00	1	132.00	130.00	-1	1,626	-0.06%
2023/10/27	5	134.88	0	0.00	134.00	5	1,618	0.31%
2023/10/26	0	136.50	0	0.00	135.50	0	1,618	0.00%
2023/10/25	3	139.83	2	140.00	138.50	1	1,615	0.06%
2023/10/24	1	136.00	3	136.17	138.00	-2	1,596	-0.13%
2023/10/20	1	141.00	1	141.00	140.50	0	1,573	0.00%
2023/10/18	2	143.25	0	0.00	144.50	2	1,563	0.13%
2023/10/17	2	145.25	1	146.00	144.00	1	1,552	0.06%
2023/10/16	1	144.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	3	147.83	2	148.72	146.50	1	1,502	0.06%
2023/10/11	3	134.51	0	0.00	134.00	3	1,410	0.21%
2023/10/06	1	138.50	0	0.00	139.00	1	1,398	0.07%
2023/10/05	1	141.50	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	1.2	143.30	1	141.00	142.00	0.2	1,416	0.01%
2023/10/02	0	0.00	1	137.00	138.50	-1	1,380	-0.07%
2023/09/25	0	0.00	0.1	132.00	135.00	-0.1	1,391	-0.01%
2023/09/22	2	127.26	0	0.00	129.50	2	1,367	0.15%
2023/09/21	0.1	130.00	0	0.00	129.50	0.1	1,353	0.01%
2023/09/20	0	0.00	0.1	129.50	131.50	-0.1	1,336	-0.01%
2023/09/19	0.1	128.00	0	0.00	128.00	0.1	1,308	0.01%
2023/09/12	2	128.00	2	129.75	127.00	0	1,215	0.00%
2023/09/11	1	126.50	6	125.58	124.00	-5	1,138	-0.44%
2023/08/28	1	118.00	0	0.00	114.50	1	1,233	0.08%
2023/08/17	0	0.00	5	123.00	122.00	-5	1,221	-0.41%
2023/08/14	4	119.75	4	118.38	118.00	0	1,199	0.00%
2023/08/11	1	120.00	0	0.00	118.00	1	1,188	0.08%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/08/02	0	0.00	1	113.50	112.50	-1	1,052	-0.10%
2023/07/18	1	109.00	0	0.00	109.00	1	1,062	0.09%
2023/07/10	1	119.50	0	121.50	120.50	1	1,058	0.09%
2023/06/26	0	0.00	0	118.50	118.50	0	1,012	0.00%
2023/06/19	0	0.00	1	117.50	116.00	-1	1,038	-0.10%
2023/06/14	3	118.33	3	118.17	117.50	0	1,017	0.00%
2023/06/13	1	111.00	0	0.00	118.50	1	989	0.10%
2023/06/12	2	107.50	2	109.50	110.00	0	886	0.00%
2023/05/29	0	0.00	1	99.90	99.80	-1	1,202	-0.08%
2023/05/11	0	0.00	1	102.00	95.50	-1	1,519	-0.07%
2023/05/08	3	101.50	4	102.00	102.50	-1	1,435	-0.07%
2023/04/20	0	0.00	1	97.20	97.20	-1	1,443	-0.07%
2023/04/17	6	99.18	6	99.75	101.00	0	1,424	0.00%
2023/04/13	0	0.00	4	96.83	97.00	-4	1,385	-0.29%
2023/04/11	0	0.00	4	97.83	97.40	-4	1,359	-0.29%
2023/04/06	0	0.00	1	92.50	92.60	-1	1,303	-0.08%
2023/03/31	0	0.00	5	90.90	90.90	-5	1,289	-0.39%
2023/03/29	0	0.00	2	91.40	91.60	-2	1,271	-0.16%
2023/03/27	0	0.00	2	92.10	91.50	-2	1,267	-0.16%
2023/03/23	0	0.00	2	91.20	90.20	-2	1,243	-0.16%
2023/03/17	0	0.00	1	89.00	90.80	-1	1,209	-0.08%
2023/03/16	2	87.70	0	0.00	87.70	2	1,189	0.17%
2023/03/15	5	89.28	0	0.00	89.90	5	1,180	0.42%
2023/03/13	9	89.78	2	90.60	90.20	7	1,159	0.60%
2023/03/10	2	95.05	4	96.60	93.10	-2	1,124	-0.18%
2023/03/07	4	88.68	0	0.00	90.20	4	1,064	0.38%
2023/03/03	2	91.05	1	91.20	92.80	1	975	0.10%
2023/03/01	0	0.00	1	88.50	88.30	-1	907	-0.11%
2023/02/21	1	86.90	0	0.00	86.60	1	897	0.11%
2023/02/20	4	88.08	1	88.70	88.60	3	870	0.34%
2023/02/16	0	0.00	1.5	86.44	86.40	-1.5	847	-0.17%
2023/02/15	0	0.00	0.3	86.76	86.40	-0.3	833	-0.03%
2023/02/14	2.7	84.69	0	0.00	84.60	2.7	763	0.35%
2023/01/06	0	0.00	1	71.40	71.30	-1	584	-0.17%
2023/01/05	0	0.00	1	71.80	71.20	-1	595	-0.17%
2022/12/29	1	70.90	0	0.00	71.00	1	641	0.16%
2022/12/28	0	0.00	3	72.67	72.00	-3	649	-0.46%
2022/12/27	0	0.00	10	72.00	72.30	-10	646	-1.55%
2022/12/26	10	72.00	0	0.00	71.40	10	649	1.54%
2022/12/23	1	70.80	0	0.00	70.50	1	655	0.15%
2022/12/21	1	70.80	0	0.00	70.90	1	666	0.15%
2022/12/16	0	0.00	2	74.00	73.80	-2	677	-0.30%
2022/12/13	1	74.80	0	0.00	74.60	1	682	0.15%
2022/12/07	0	0.00	1	75.00	75.60	-1	702	-0.14%
2022/12/01	1	76.50	0	0.00	76.50	1	720	0.14%
2022/11/30	3	75.13	2	75.10	75.20	1	691	0.14%
2022/11/29	0	0.00	1	76.20	75.90	-1	680	-0.15%
2022/11/22	2	72.80	0	0.00	72.50	2	696	0.29%
2022/11/18	0	0.00	1	73.00	73.00	-1	759	-0.13%
2022/11/11	1	72.40	0	0.00	72.10	1	719	0.14%
2022/11/09	1	72.50	0	0.00	72.60	1	718	0.14%
2022/11/08	0	0.00	2	72.30	72.00	-2	734	-0.27%
2022/11/07	1	71.70	0	0.00	71.70	1	755	0.13%
2022/11/03	1	69.40	0	0.00	70.70	1	867	0.12%
2022/11/02	0	0.00	1	69.60	70.20	-1	878	-0.11%
2022/10/28	0	0.00	2	66.00	65.90	-2	919	-0.22%
2022/10/26	0	0.00	1	65.80	65.70	-1	960	-0.10%
2022/10/25	0	0.00	3	66.53	65.80	-3	1,002	-0.30%
2022/10/21	2	67.45	0	0.00	66.50	2	1,036	0.19%
2022/10/14	0	0.00	2	68.65	68.50	-2	1,063	-0.19%
2022/10/13	0	0.00	2	65.60	65.90	-2	1,077	-0.19%
2022/10/11	1.1	68.86	0	0.00	68.50	1.1	1,106	0.10%
2022/10/07	3	72.60	0	0.00	71.00	3	1,160	0.26%
2022/10/06	5	73.64	0	0.00	73.50	5	1,172	0.43%
2022/10/04	0	0.00	2	70.75	71.20	-2	1,175	-0.17%
2022/09/30	2	70.60	2	69.50	70.80	0	1,267	0.00%
2022/09/29	4	72.40	2	71.90	71.60	2	1,288	0.16%
2022/09/27	0.1	73.10	0	0.00	74.30	0.1	1,323	0.01%
2022/09/26	0.1	74.20	1	76.60	74.10	-0.9	1,341	-0.07%
2022/09/23	1	78.40	2	79.65	78.20	-1	1,371	-0.07%
2022/09/22	2.1	78.60	0	0.00	79.30	2.1	1,420	0.15%
2022/09/20	0	0.00	2	81.50	81.80	-2	1,496	-0.13%
2022/09/19	2	80.40	0	0.00	79.60	2	1,547	0.13%
2022/09/16	0	0.00	1	81.50	81.00	-1	1,582	-0.06%
2022/09/14	1	81.30	0	0.00	83.40	1	1,682	0.06%
2022/09/13	0	0.00	2	82.90	83.20	-2	1,786	-0.11%
2022/09/12	1	80.20	1	80.00	80.00	0	1,828	0.00%
2022/09/05	1	81.90	0	0.00	81.70	1	2,077	0.05%
2022/08/29	1	80.60	2	81.10	82.30	-1	2,424	-0.04%
2022/08/26	1	81.50	1	80.00	82.40	0	2,440	0.00%
2022/08/25	1	81.50	0	0.00	80.50	1	2,467	0.04%
2022/08/24	0	0.00	2	78.85	79.00	-2	2,605	-0.08%
2022/08/22	2	78.35	0	0.00	78.00	2	2,661	0.08%
2022/08/10	14	77.44	14	77.84	76.80	0	3,086	0.00%
2022/08/05	0	0.00	2	75.95	75.80	-2	3,021	-0.07%
2022/08/02	3	74.97	3	74.40	74.50	0	2,956	0.00%
2022/08/01	0	0.00	1	74.60	74.90	-1	2,923	-0.03%
2022/07/19	1	73.40	2	72.85	72.80	-1	2,744	-0.04%
2022/07/18	1	73.40	1	73.70	73.30	0	2,726	0.00%
2022/07/15	1	68.70	0	0.00	70.00	1	2,688	0.04%
2022/07/11	2	74.00	4	73.95	74.10	-2	2,561	-0.08%
2022/07/08	2	75.80	2	74.30	75.90	0	2,530	0.00%
2022/07/07	3	71.13	1	71.20	72.00	2	2,464	0.08%
2022/07/06	1.1	71.73	2	69.75	68.50	-0.9	2,435	-0.04%
2022/07/05	1	72.70	0	0.00	72.80	1	2,405	0.04%
2022/07/01	0.2	71.10	2	72.35	70.70	-1.8	2,371	-0.08%
2022/06/30	1	73.70	0	0.00	73.20	1	2,331	0.04%
2022/06/29	2	77.20	2	77.05	77.70	0	2,274	0.00%
2022/06/28	1	75.80	0	0.00	76.00	1	2,218	0.05%
2022/06/27	0	0.00	1	76.60	75.70	-1	2,188	-0.05%
2022/06/24	1	75.50	1	76.20	74.80	0	2,131	0.00%
2022/06/23	2	73.95	1	74.30	73.90	1	2,100	0.05%
2022/06/22	10	75.60	10	73.50	73.40	0	2,045	0.00%
2022/06/21	3	74.00	4	74.50	75.70	-1	1,984	-0.05%
2022/06/14	0	0.00	1	69.80	71.00	-1	1,587	-0.06%
2022/06/13	7	75.21	9	74.40	73.60	-2	1,502	-0.13%
2022/06/10	8	72.59	6	72.62	72.50	2	1,279	0.16%
2022/06/09	1	71.00	0	0.00	71.30	1	1,232	0.08%
2022/06/02	0	0.00	1	72.80	72.00	-1	1,078	-0.09%
2022/06/01	2	72.05	1	73.50	73.50	1	1,012	0.10%
2022/05/30	0	0.00	1	69.60	69.20	-1	821	-0.12%
2022/05/27	1	68.60	0	0.00	68.50	1	784	0.13%
2022/05/26	1	70.20	4	69.03	68.60	-3	746	-0.40%
2022/05/25	9	68.50	12	68.08	68.00	-3	651	-0.46%
2022/05/24	7	69.24	1	69.60	68.20	6	580	1.03%
2022/05/23	2	65.60	1	64.30	66.40	1	400	0.25%
2021/11/16	0	0.00	1	58.00	58.10	-1	145	-0.69%
2021/10/13	0	0.00	0	55.80	55.40	0	204	-0.02%
2021/10/01	0	0.00	2	55.40	55.20	-2	223	-0.90%
2021/09/30	2	55.80	0	0.00	55.80	2	222	0.90%
2021/09/08	0	56.50	0	0.00	55.60	0	269	0.01%
2021/08/23	0	0.00	1	56.30	56.50	-1	262	-0.38%
2021/08/19	1	55.70	0	0.00	55.70	1	264	0.38%
2021/07/22	0	0.00	1	61.50	61.20	-1	319	-0.31%
2021/07/20	1	60.20	0	0.00	60.20	1	327	0.30%
2021/07/16	0	0.00	1	61.00	61.40	-1	343	-0.29%
2021/07/14	1	60.10	0	0.00	60.00	1	362	0.28%
2021/07/05	0	0.00	1	62.20	62.20	-1	408	-0.24%
2021/05/14	0	55.80	0	0.00	54.10	0	586	0.00%
2021/05/11	1	60.50	0	0.00	59.50	1	566	0.18%
2021/05/07	1	59.80	0	0.00	59.50	1	560	0.18%
2021/05/04	0	0.00	1	63.30	60.00	-1	563	-0.18%
2021/05/03	1	64.70	0	0.00	64.00	1	554	0.18%
2021/04/29	0	0.00	1	66.10	64.70	-1	550	-0.18%
2021/04/20	1	66.10	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	0.1	65.80	66.10	-0.1	571	-0.02%
2021/04/12	0	0.00	2	63.20	62.80	-2	692	-0.29%
2021/04/09	2	64.10	1	64.50	63.80	1	738	0.14%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/29	0.1	62.50	0	0.00	62.90	0.1	1,041	0.01%
2021/03/26	0	0.00	3	62.70	62.50	-3	1,039	-0.29%
2021/03/23	0.1	63.50	0	0.00	62.20	0.1	1,027	0.01%
2021/03/22	0	0.00	3	66.07	64.80	-3	1,013	-0.30%
2021/03/19	3	68.57	3	68.30	67.80	0	991	0.00%
2021/03/18	1	64.70	3	66.97	67.20	-2	904	-0.22%
2021/03/10	1	62.00	0	0.00	60.90	1	904	0.11%
2021/02/24	1	61.90	0	0.00	61.10	1	896	0.11%
2021/02/23	0	62.30	0	0.00	62.90	0	892	0.00%
2021/01/15	2	63.65	0	0.00	62.30	2	798	0.25%
2021/01/14	1	63.40	0	0.00	65.40	1	784	0.13%
2021/01/11	1	64.00	0	0.00	64.10	1	737	0.14%
2021/01/06	1	66.20	1	68.30	65.40	0	682	0.00%
2021/01/05	2	71.90	0	0.00	68.00	2	641	0.31%
2021/01/04	0	0.00	1	69.60	69.70	-1	565	-0.18%
2020/12/31	0	0.00	1	66.90	69.80	-1	512	-0.20%
2020/12/29	8	66.36	4	67.75	66.00	4	403	0.99%
2020/12/28	1	64.60	1	64.60	64.60	0	292	0.00%
2020/12/25	1	55.50	0	0.00	58.80	1	203	0.49%
2020/12/07	0	0.00	21	53.34	54.10	-21	126	-16.64%
2020/11/26	0	0.00	1	52.40	52.30	-1	127	-0.79%
2020/11/13	5	51.22	0	0.00	50.80	5	111	4.50%
2020/11/12	4	49.08	0	0.00	49.35	4	100	3.99%
2020/11/11	6	48.52	0	0.00	48.75	6	98	6.09%
2020/07/10	1	49.00	0	0.00	48.85	1	230	0.43%
2020/05/15	0	0.00	1	46.00	45.70	-1	181	-0.55%
2020/05/07	1	45.70	0	0.00	46.00	1	173	0.58%
2020/05/04	2	46.45	0	0.00	45.85	2	174	1.14%
2020/04/29	0	0.00	1	46.50	46.60	-1	172	-0.58%
2020/04/27	0	0.00	2	43.88	44.40	-2	174	-1.15%
2020/04/24	0	0.00	1	42.85	42.85	-1	172	-0.58%
2020/04/23	0	0.00	1	43.25	43.00	-1	173	-0.58%
2020/03/30	1	42.80	0	0.00	43.30	1	161	0.62%
2020/03/25	0	0.00	2	43.25	43.90	-2	163	-1.23%
2020/02/05	1	54.70	0	0.00	54.50	1	157	0.63%
2019/12/17	1	58.60	0	0.00	59.40	1	153	0.65%
2019/12/03	1	58.10	0	0.00	58.30	1	156	0.64%
2019/11/15	0	0.00	15	59.37	59.80	-15	161	-9.31%
2019/11/13	0	0.00	2	61.10	61.00	-2	158	-1.26%
2019/10/15	1	62.50	0	0.00	63.40	1	169	0.59%
2019/10/03	1	62.60	0	0.00	63.40	1	175	0.57%
2019/09/18	2	63.10	0	0.00	63.40	2	168	1.19%
2019/09/17	1	63.40	0	0.00	63.40	1	165	0.61%
2019/09/16	2	63.60	0	0.00	63.60	2	166	1.20%
2019/09/04	1	62.60	0	0.00	63.10	1	155	0.64%
2019/08/30	1	63.20	0	0.00	63.30	1	150	0.66%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/23	4	64.10	0	0.00	64.10	4	148	2.70%
2019/08/21	1	65.10	0	0.00	64.80	1	146	0.68%
2019/08/16	10	65.68	0	0.00	65.70	10	144	6.90%
2019/07/30	0	0.00	14	72.81	72.30	-14	137	-10.19%
2019/07/22	2	71.30	0	0.00	71.30	2	138	1.45%
2019/07/18	1	71.30	0	0.00	71.30	1	141	0.70%
2019/07/17	11	71.39	0	0.00	71.20	11	142	7.72%
2019/07/03	1	68.10	0	0.00	68.40	1	143	0.70%
2019/04/16	1	68.70	0	0.00	68.90	1	84	1.18%
2019/02/14	1	68.20	0	0.00	68.20	1	60	1.66%
2018/10/26	0	0.00	1	67.50	67.40	-1	107	-0.93%
2018/10/19	0	0.00	1	67.90	69.70	-1	106	-0.94%
2018/05/04	1	81.20	0	0.00	81.20	1	128	0.78%
2018/05/03	1	80.70	0	0.00	81.70	1	133	0.75%