力積電 (6770)-永豐金-新店券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	26.60	18	26.56	26.55	2	22,891	0.01%
2024/05/22	7.2	26.20	18	26.24	26.15	-10.8	22,492	-0.05%
2024/05/21	5	25.75	2.8	25.55	25.55	2.2	22,121	0.01%
2024/05/20	6	25.46	0	0.00	25.45	6	22,052	0.03%
2024/05/17	20.4	26.04	5	26.25	25.65	15.4	21,794	0.07%
2024/05/16	8	26.46	83	25.64	26.45	-75	21,266	-0.35%
2024/05/15	12	24.45	1	24.75	24.70	11	20,139	0.05%
2024/05/14	2	24.68	1	25.15	24.85	1	19,950	0.01%
2024/05/13	1	24.00	1	24.00	24.10	0	19,785	0.00%
2024/05/10	0	0.00	1	24.35	24.35	-1	19,869	-0.01%
2024/05/09	30	24.95	0.1	24.90	24.75	29.9	19,825	0.15%
2024/05/08	3	24.48	2	24.90	24.70	1	19,824	0.01%
2024/05/07	10	25.00	0	0.00	24.70	10	19,794	0.05%
2024/05/06	0.5	25.26	4	25.80	25.20	-3.5	19,512	-0.02%
2024/05/03	15	25.59	17.1	25.29	25.35	-2.1	18,988	-0.01%
2024/05/02	2	23.65	6.5	23.58	23.60	-4.5	17,609	-0.03%
2024/04/30	0.2	23.03	0	0.00	22.85	0.2	17,343	0.00%
2024/04/29	1.2	23.15	16	22.82	23.20	-14.8	17,231	-0.09%
2024/04/26	2	22.15	3.1	22.22	22.15	-1.1	17,118	-0.01%
2024/04/25	14	22.05	2	22.10	21.95	12	16,932	0.07%
2024/04/24	2.1	22.44	18	22.33	22.60	-15.9	16,872	-0.09%
2024/04/23	10	21.95	2	21.98	21.85	8	16,928	0.05%
2024/04/22	3	22.03	11	21.98	21.70	-8	16,877	-0.05%
2024/04/19	8	22.31	13	22.28	22.20	-5	16,592	-0.03%
2024/04/18	62	23.15	2	23.45	23.05	60	16,162	0.37%
2024/04/17	79.1	23.78	10	23.65	23.65	69.1	15,832	0.44%
2024/04/16	74.1	24.16	0	24.22	24.15	74.1	15,571	0.48%
2024/04/15	6	25.00	2	24.95	25.00	4	15,562	0.03%
2024/04/12	2	25.33	0	0.00	25.20	2	16,364	0.01%
2024/04/11	11	25.59	0	0.00	25.40	11	18,321	0.06%
2024/04/10	1	26.25	11	26.21	25.95	-10	18,252	-0.05%
2024/04/09	9	25.51	1.1	25.70	25.60	7.9	18,286	0.04%
2024/04/08	4	25.10	1	25.20	25.20	3	18,402	0.02%
2024/04/03	3	25.47	5	25.40	25.40	-2	18,274	-0.01%
2024/04/02	2.1	26.00	1	25.90	25.90	1	18,196	0.01%
2024/04/01	6	25.95	3.3	26.12	25.95	2.7	18,330	0.01%
2024/03/28	79.1	25.33	9	25.83	25.90	70.1	18,140	0.39%
2024/03/27	69.1	25.72	7	25.69	25.70	62.1	17,857	0.35%
2024/03/26	4.1	26.21	3	26.05	26.05	1.1	17,654	0.01%
2024/03/25	31	26.40	0	0.00	26.35	31	17,555	0.18%
2024/03/22	52	26.65	2	26.60	26.60	50	17,587	0.28%
2024/03/21	30	26.80	3	26.70	26.75	27	17,701	0.15%
2024/03/20	1	26.55	1	26.70	26.60	0	17,809	0.00%
2024/03/19	0	0.00	70	26.96	26.95	-70	17,919	-0.39%
2024/03/18	2	26.82	80.1	26.66	26.80	-78.1	18,261	-0.43%
2024/03/15	3	26.42	0	0.00	26.30	3	18,338	0.02%
2024/03/13	9	26.66	0.3	26.85	26.60	8.7	17,989	0.05%
2024/03/12	0	0.00	13.4	27.02	27.15	-13.4	17,841	-0.08%
2024/03/11	11	26.95	10	26.85	26.95	1	17,785	0.01%
2024/03/08	40	26.95	19.1	27.12	26.95	20.9	17,756	0.12%
2024/03/07	31.1	27.04	4	26.70	26.60	27.1	17,424	0.16%
2024/03/06	0	26.90	5	26.80	26.80	-5	17,351	-0.03%
2024/03/05	35	27.46	10	27.64	27.10	25	17,441	0.14%
2024/03/04	1	26.65	3	26.65	26.90	-2	17,097	-0.01%
2024/03/01	10	27.11	0	0.00	26.90	10	17,051	0.06%
2024/02/29	50.2	26.38	19	27.24	27.60	31.2	16,922	0.18%
2024/02/27	30.2	26.96	0	26.99	26.60	30.2	16,649	0.18%
2024/02/26	3	26.70	1	26.85	26.70	2	16,553	0.01%
2024/02/23	10.2	26.82	0.1	26.85	26.75	10.1	16,597	0.06%
2024/02/22	8	27.14	2	27.13	27.10	6	16,679	0.04%
2024/02/21	5	27.15	8.2	27.20	27.15	-3.1	16,784	-0.02%
2024/02/20	1	27.55	1	27.45	27.45	0	16,843	0.00%
2024/02/19	0	0.00	0.1	27.60	27.75	-0.1	16,873	0.00%
2024/02/16	0	0.00	7	27.47	27.30	-7	17,051	-0.04%
2024/02/05	1	26.80	12.1	26.82	26.80	-11.1	17,043	-0.07%
2024/02/02	8.1	26.79	0.1	27.20	26.70	8	16,974	0.05%
2024/02/01	0	27.05	0	0.00	27.10	0	16,763	0.00%
2024/01/31	2	27.00	0	0.00	27.00	2	16,842	0.01%
2024/01/29	8.1	27.70	0	0.00	27.70	8.1	16,902	0.05%
2024/01/24	2	28.18	2	28.10	27.90	0	17,306	0.00%
2024/01/22	0	0.00	1	27.30	27.45	-1	17,029	-0.01%
2024/01/19	1	27.30	13.1	27.30	27.25	-12.1	16,769	-0.07%
2024/01/18	9	27.34	4	27.20	27.20	5	16,650	0.03%
2024/01/17	10.2	27.92	5.1	27.57	27.55	5.1	16,709	0.03%
2024/01/16	25.1	28.41	3	28.43	28.45	22.1	16,365	0.14%
2024/01/12	0.1	28.95	2	28.98	28.95	-1.9	16,487	-0.01%
2024/01/11	5.1	28.94	3	28.93	28.90	2.1	16,369	0.01%
2024/01/10	10.4	29.16	1	29.65	29.05	9.4	16,329	0.06%
2024/01/09	14	29.68	11	30.14	29.45	3	16,371	0.02%
2024/01/08	180.1	30.74	182	30.26	29.90	-1.9	16,336	-0.01%	大買/大賣/
2024/01/05	45	30.82	37	30.65	30.85	8	15,414	0.05%
2024/01/04	4	28.14	0	0.00	28.25	4	13,429	0.03%
2024/01/03	3	28.25	1	28.15	28.10	2	13,559	0.01%
2024/01/02	2.1	29.07	2	29.55	28.80	0.1	13,267	0.00%
2023/12/29	1.2	29.51	0	0.00	29.45	1.2	13,041	0.01%
2023/12/28	3	29.67	3.7	29.69	29.70	-0.7	13,126	-0.01%
2023/12/27	1	29.90	11.2	29.88	29.80	-10.2	13,085	-0.08%
2023/12/26	0.1	29.10	0.1	29.20	29.25	0	12,914	0.00%
2023/12/25	5.2	29.05	1	28.90	28.90	4.2	12,901	0.03%
2023/12/22	2	29.33	0	0.00	29.15	2	12,974	0.02%
2023/12/20	1	29.10	5	29.09	28.90	-4	12,870	-0.03%
2023/12/19	2.2	28.92	1	29.00	28.80	1.2	12,791	0.01%
2023/12/18	10.2	29.41	1	29.55	29.40	9.2	12,743	0.07%
2023/12/15	3	29.87	3	29.85	29.75	0	12,590	0.00%
2023/12/14	6	29.69	1.9	29.65	29.65	4.1	12,372	0.03%
2023/12/13	11.1	29.94	12	29.98	29.90	-0.9	12,153	-0.01%
2023/12/12	0	0.00	10.2	29.46	29.60	-10.2	11,816	-0.09%
2023/12/07	9.2	28.92	0	0.00	28.70	9.2	11,837	0.08%
2023/12/06	1	29.20	0	0.00	29.15	1	11,843	0.01%
2023/12/05	3.2	29.49	5	29.35	29.40	-1.8	11,822	-0.01%
2023/12/01	2.3	29.74	0	0.00	29.60	2.3	11,715	0.02%
2023/11/30	1	29.90	0	0.00	30.10	1	11,613	0.01%
2023/11/29	2	29.95	1	29.85	29.85	1	11,401	0.01%
2023/11/28	0	0.00	2.2	29.75	29.80	-2.2	11,268	-0.02%
2023/11/27	1.4	29.52	0.3	29.40	29.40	1.1	11,235	0.01%
2023/11/24	2	29.60	1	29.70	29.75	1	11,215	0.01%
2023/11/22	3	29.25	0	0.00	29.20	3	11,111	0.03%
2023/11/21	7	29.77	4.3	29.79	29.80	2.7	11,007	0.02%
2023/11/20	4	29.63	15	29.44	29.30	-11	10,865	-0.10%
2023/11/17	5	29.10	0	0.00	29.05	5	10,690	0.05%
2023/11/16	6	28.95	5	28.98	29.00	1	10,682	0.01%
2023/11/15	27	28.84	23.2	28.83	28.90	3.8	10,665	0.04%
2023/11/14	6	28.36	1.2	28.34	28.35	4.8	10,566	0.05%
2023/11/13	12.2	27.75	0	0.00	27.85	12.2	10,686	0.11%
2023/11/10	0.2	28.30	1	28.20	28.10	-0.8	10,756	-0.01%
2023/11/08	22.2	28.60	0	0.00	28.35	22.2	11,078	0.20%
2023/11/07	0	0.00	7	28.60	28.85	-7	11,136	-0.06%
2023/11/03	37	28.21	51.5	28.22	28.70	-14.5	10,785	-0.13%
2023/11/02	23	27.57	5.2	27.53	27.60	17.8	10,386	0.17%
2023/11/01	0	0.00	0.9	27.20	27.20	-0.9	10,327	-0.01%
2023/10/31	1	26.55	6	26.57	26.55	-5	10,222	-0.05%
2023/10/30	3	26.58	0	0.00	26.60	3	10,364	0.03%
2023/10/26	1.9	26.97	0	0.00	26.80	1.9	10,630	0.02%
2023/10/25	0	0.00	1	27.59	27.50	-1	10,626	-0.01%
2023/10/24	1.1	26.36	3	26.73	26.85	-1.9	10,465	-0.02%
2023/10/23	0.9	26.90	0	0.00	26.65	0.9	10,495	0.01%
2023/10/20	7	27.45	6.1	27.61	27.30	0.9	10,632	0.01%
2023/10/18	4.1	27.61	0	0.00	27.50	4.1	10,616	0.04%
2023/10/17	2	28.00	0.9	27.95	27.85	1.1	10,918	0.01%
2023/10/16	165	28.09	153	27.93	27.35	12	10,805	0.11%	大買/大賣/
2023/10/13	100	27.90	104	27.60	27.70	-4	10,714	-0.04%	大賣/
2023/10/12	0	0.00	0.2	27.50	27.55	-0.2	10,677	0.00%
2023/10/11	3	27.10	4.9	27.06	27.05	-1.9	10,616	-0.02%
2023/10/06	0	0.00	4	26.53	26.50	-4	10,530	-0.04%
2023/10/05	0	0.00	4.2	26.40	26.40	-4.2	10,631	-0.04%
2023/10/04	6.9	26.13	1	26.10	26.10	5.9	10,639	0.06%
2023/10/03	1	26.70	1	26.60	26.60	0	10,661	0.00%
2023/09/28	0	0.00	0.5	26.62	26.55	-0.5	11,034	0.00%
2023/09/27	1	26.40	1	26.40	26.40	0	11,229	0.00%
2023/09/26	3.9	26.72	31	26.70	26.65	-27.1	11,225	-0.24%
2023/09/25	0	0.00	40	27.16	27.30	-40	11,191	-0.36%
2023/09/21	2	27.00	0	0.00	27.00	2	11,243	0.02%
2023/09/20	2.2	27.36	0	0.00	27.25	2.2	11,187	0.02%
2023/09/19	1	27.80	1.1	27.76	27.85	-0.1	11,267	0.00%
2023/09/18	0.2	27.90	182.1	27.70	27.80	-181.9	11,340	-1.60%	大賣/鉅額交易
2023/09/15	4	28.06	1	28.05	28.10	3	11,415	0.03%
2023/09/14	3	27.87	0.2	27.95	27.90	2.8	11,398	0.02%
2023/09/12	3	27.00	0	0.00	27.15	3	11,668	0.03%
2023/09/11	2.1	27.06	0	0.00	26.90	2.1	11,933	0.02%
2023/09/08	3	27.62	0	0.00	27.60	3	12,311	0.02%
2023/09/07	0.2	28.00	0	0.00	27.80	0.2	12,355	0.00%
2023/09/06	0	0.00	20	27.80	27.80	-20	12,402	-0.16%
2023/09/01	0.2	28.15	1.2	28.11	28.15	-1	12,714	-0.01%
2023/08/30	0	0.00	2.9	27.77	27.85	-2.9	12,715	-0.02%
2023/08/29	2	27.40	0	0.00	27.30	2	12,754	0.02%
2023/08/28	0	0.00	0.9	27.40	27.40	-0.9	12,792	-0.01%
2023/08/25	0.2	27.10	0	0.00	26.90	0.2	12,859	0.00%
2023/08/23	0	0.00	0.2	27.25	27.45	-0.2	12,971	0.00%
2023/08/22	0	0.00	1	26.80	26.80	-1	13,028	-0.01%
2023/08/21	0.2	27.05	0	0.00	26.95	0.2	12,950	0.00%
2023/08/18	0	0.00	0.3	27.23	27.25	-0.3	12,869	0.00%
2023/08/17	2	26.40	2	26.33	26.85	0	12,745	0.00%
2023/08/16	2.2	26.71	0.2	27.13	27.05	2	12,552	0.02%
2023/08/15	3.2	27.61	1.1	28.01	27.35	2.1	12,428	0.02%
2023/08/14	6	27.75	9.7	27.65	27.95	-3.7	12,345	-0.03%
2023/08/11	8	28.46	1	28.40	28.40	7	12,206	0.06%
2023/08/10	1.3	29.11	0	0.00	29.00	1.3	12,049	0.01%
2023/08/09	0	29.25	0	0.00	29.20	0	11,975	0.00%
2023/08/08	3.4	29.20	0.2	29.30	29.10	3.2	11,958	0.03%
2023/08/07	0	0.00	3	29.55	29.70	-3	11,864	-0.03%
2023/08/02	2.1	29.57	5.1	29.80	29.55	-3	11,928	-0.03%
2023/07/31	4	29.95	0.5	30.00	29.95	3.5	11,712	0.03%
2023/07/28	0	0.00	4	30.33	30.20	-4	11,669	-0.03%
2023/07/27	0	0.00	3	30.00	30.00	-3	11,649	-0.03%
2023/07/26	5	30.00	2	29.70	29.70	3	11,823	0.03%
2023/07/25	3.1	29.30	3	30.43	30.20	0.1	12,008	0.00%
2023/07/24	2.2	28.98	0	0.00	29.60	2.2	12,087	0.02%
2023/07/21	2.1	29.33	1	29.25	29.55	1.1	12,299	0.01%
2023/07/20	5.2	29.50	1	29.30	29.80	4.2	12,509	0.03%
2023/07/19	1	30.50	0	0.00	30.10	1	12,464	0.01%
2023/07/18	0	0.00	33.2	30.45	30.50	-33.2	12,801	-0.26%
2023/07/17	0.1	30.00	0.4	30.00	30.10	-0.3	13,050	0.00%
2023/07/13	0	0.00	76	29.90	29.80	-76	13,494	-0.56%
2023/07/12	10	29.90	0	0.00	29.90	10	13,431	0.07%
2023/07/11	0	0.00	0.1	30.25	30.15	-0.1	13,445	0.00%
2023/07/10	4	29.90	0	0.00	30.00	4	13,595	0.03%
2023/07/07	9.1	30.19	20	30.18	30.15	-10.9	13,583	-0.08%
2023/07/06	21	30.78	0	30.90	30.65	21	13,745	0.15%
2023/07/05	0	31.65	0	0.00	31.50	0	13,610	0.00%
2023/07/04	3	30.85	14	30.70	30.80	-11	13,517	-0.08%
2023/07/03	4	31.04	0.1	31.10	30.85	3.9	13,640	0.03%
2023/06/30	1	30.80	0.1	31.05	30.95	0.9	13,742	0.01%
2023/06/27	21	30.76	0.3	31.10	30.70	20.7	14,075	0.15%
2023/06/26	8	31.46	6	31.61	31.40	2	14,133	0.01%
2023/06/21	1	31.90	0	0.00	31.95	1	14,165	0.01%
2023/06/20	65	31.63	0	0.00	31.90	65	14,140	0.46%
2023/06/19	111	31.72	0	0.00	31.85	111	14,127	0.79%	大買/鉅額交易
2023/06/16	5	32.37	148	32.69	32.15	-143	14,081	-1.02%	大賣/鉅額交易
2023/06/15	116	32.49	11	32.55	32.70	105	13,915	0.75%	大買/鉅額交易
2023/06/14	9.1	32.01	14	32.21	32.30	-4.9	13,782	-0.04%
2023/06/13	1	31.25	0.5	31.25	31.25	0.5	13,373	0.00%
2023/06/12	3	30.97	6	30.97	31.05	-3	13,365	-0.02%
2023/06/09	2.1	30.95	0	0.00	30.90	2.1	13,436	0.02%
2023/06/08	12.3	31.20	0	0.00	30.90	12.3	13,579	0.09%
2023/06/07	1	31.50	2	31.40	31.55	-1	13,766	-0.01%
2023/06/06	1	31.10	0	0.00	31.05	1	14,278	0.01%
2023/06/05	0	0.00	2	31.35	31.15	-2	14,578	-0.01%
2023/06/01	140	30.71	0	0.00	30.60	140	15,755	0.89%	大買/鉅額交易
2023/05/30	7	31.23	1	31.15	31.10	6	15,777	0.04%
2023/05/29	1	30.80	2	30.88	30.85	-1	15,810	-0.01%
2023/05/26	0	0.00	5.1	30.87	30.75	-5.1	15,880	-0.03%
2023/05/25	0	0.00	2	30.60	30.65	-2	15,849	-0.01%
2023/05/24	5	30.50	0	0.00	30.55	5	16,018	0.03%
2023/05/22	4.1	30.25	6	30.20	30.20	-1.9	16,125	-0.01%
2023/05/19	0	0.00	0.1	30.50	30.25	-0.1	16,129	0.00%
2023/05/18	1	30.70	0	0.00	30.60	1	16,095	0.01%
2023/05/17	1	30.15	0.1	30.60	30.60	0.9	16,124	0.01%
2023/05/16	4.1	30.18	0	0.00	30.25	4.1	16,080	0.03%
2023/05/15	0	0.00	2	29.70	29.60	-2	16,129	-0.01%
2023/05/12	1	29.75	1	29.85	29.85	0	16,269	0.00%
2023/05/11	1	29.90	1.2	30.04	29.80	-0.2	16,356	0.00%
2023/05/10	0.1	30.20	0.2	30.20	30.00	-0.1	16,580	0.00%
2023/05/09	2	30.40	0	0.00	30.25	2	16,605	0.01%
2023/05/08	0.2	30.50	0	0.00	30.30	0.2	16,807	0.00%
2023/05/05	1	30.90	2	30.65	30.65	-1	17,093	-0.01%
2023/05/04	1	30.70	0	0.00	31.10	1	17,548	0.01%
2023/05/03	0	0.00	2.8	30.61	30.50	-2.8	17,856	-0.02%
2023/05/02	3	30.78	0	0.00	30.90	3	18,172	0.02%
2023/04/28	0	0.00	1	30.00	29.70	-1	18,545	-0.01%
2023/04/26	12	29.22	0	0.00	29.30	12	18,623	0.06%
2023/04/25	3	29.87	0	0.00	30.00	3	18,370	0.02%
2023/04/24	3	29.75	29	29.99	30.60	-26	18,125	-0.14%
2023/04/21	25	30.36	6	30.27	30.05	19	18,006	0.11%
2023/04/20	25.2	31.62	16	31.10	31.00	9.2	17,828	0.05%
2023/04/19	25	32.20	3	32.28	32.10	22	17,977	0.12%
2023/04/18	1	33.05	4	32.99	32.90	-3	17,903	-0.02%
2023/04/17	4	32.93	0	0.00	32.90	4	17,887	0.02%
2023/04/14	1	32.95	4	33.30	32.90	-3	17,901	-0.02%
2023/04/13	2	33.05	0	0.00	33.10	2	17,930	0.01%
2023/04/12	11	33.19	10	33.10	33.30	1	17,828	0.01%
2023/04/11	8	33.14	2	33.20	33.25	6	17,840	0.03%
2023/04/10	1	32.60	1	32.60	32.50	0	17,730	0.00%
2023/04/07	1	32.55	0	0.00	32.60	1	17,809	0.01%
2023/04/06	1	32.65	0	0.00	32.60	1	17,816	0.01%
2023/03/31	10	33.55	2	33.35	33.10	8	17,724	0.05%
2023/03/30	3	33.08	0	0.00	32.90	3	17,798	0.02%
2023/03/29	13	33.00	0	0.00	32.95	13	17,826	0.07%
2023/03/28	3	33.23	0	0.00	33.10	3	17,952	0.02%
2023/03/24	0	0.00	12	34.40	34.40	-12	18,001	-0.07%
2023/03/23	1	34.10	0	0.00	34.20	1	18,032	0.01%
2023/03/22	0	0.00	20	34.25	34.30	-20	18,177	-0.11%
2023/03/21	1	34.50	0	0.00	34.20	1	18,241	0.01%
2023/03/17	1	34.60	2	33.83	34.60	-1	18,561	-0.01%
2023/03/16	2	33.25	8.8	33.28	33.35	-6.8	18,408	-0.04%
2023/03/15	3	33.47	1	33.25	33.25	2	18,590	0.01%
2023/03/14	3	33.30	1	33.45	33.20	2	18,996	0.01%
2023/03/13	3	33.75	0	0.00	33.80	3	19,442	0.02%
2023/03/10	11	34.63	3	34.75	34.45	8	19,550	0.04%
2023/03/09	17	35.49	14	35.61	35.15	3	19,676	0.02%
2023/03/08	6	34.73	10	34.80	34.95	-4	19,267	-0.02%
2023/03/07	2	35.25	11	35.18	35.15	-9	19,091	-0.05%
2023/03/06	36	34.86	25	34.89	34.95	11	18,755	0.06%
2023/03/03	8	33.52	13	33.55	33.60	-5	18,065	-0.03%
2023/03/01	1	33.10	0	0.00	33.10	1	18,423	0.01%
2023/02/24	34	33.69	24	33.65	33.30	10	18,738	0.05%
2023/02/23	10	33.55	0	0.00	33.65	10	18,750	0.05%
2023/02/22	3	33.22	1	33.30	33.40	2	18,942	0.01%
2023/02/21	6	33.99	6	33.90	33.90	0	18,975	0.00%
2023/02/20	0	0.00	1	33.75	33.80	-1	19,285	-0.01%
2023/02/17	0	0.00	6	33.35	33.30	-6	19,770	-0.03%
2023/02/16	0	0.00	8	33.42	33.50	-8	19,930	-0.04%
2023/02/15	1	33.45	14	33.51	33.25	-13	20,390	-0.06%
2023/02/14	2	33.60	0	0.00	33.60	2	20,381	0.01%
2023/02/13	21	33.15	0	0.00	33.15	21	20,614	0.10%
2023/02/10	2	33.80	5	33.85	33.70	-3	20,840	-0.01%
2023/02/09	23	34.31	0	0.00	34.15	23	21,068	0.11%
2023/02/08	12	34.63	3	34.53	34.60	9	21,178	0.04%
2023/02/07	1	33.75	0	0.00	33.80	1	21,101	0.00%
2023/02/06	11	34.10	0	0.00	33.70	11	21,204	0.05%
2023/02/03	26	34.49	8	34.71	34.50	18	21,086	0.09%
2023/02/02	36	35.33	35	35.55	35.30	1	20,966	0.00%
2023/02/01	99	34.62	54	34.97	35.00	45	20,713	0.22%
2023/01/31	24	34.12	24	34.21	34.30	0	20,414	0.00%
2023/01/30	24	33.26	57	33.83	33.95	-33	20,175	-0.16%
2023/01/17	5	32.28	18	32.21	32.30	-13	19,808	-0.07%
2023/01/16	10	32.58	6	32.76	32.55	4	20,069	0.02%
2023/01/12	10	33.90	2	33.90	33.85	8	20,163	0.04%
2023/01/11	12	33.84	12	34.24	34.30	0	20,165	0.00%
2023/01/10	17	34.04	2	33.98	34.00	15	20,051	0.07%
2023/01/09	5	33.90	1	33.70	33.90	4	19,927	0.02%
2023/01/06	0	0.00	32	33.30	33.45	-32	19,646	-0.16%
2023/01/05	0	0.00	11	32.74	32.65	-11	19,550	-0.06%
2023/01/03	0	0.00	1.1	32.27	32.35	-1.1	19,864	-0.01%
2022/12/29	12	31.59	3	31.60	32.05	9	20,020	0.04%
2022/12/28	2	32.20	0	0.00	32.15	2	20,225	0.01%
2022/12/23	5	32.92	3	33.05	33.30	2	20,656	0.01%
2022/12/22	11	33.32	0	0.00	33.40	11	21,553	0.05%
2022/12/21	42	32.61	0	0.00	32.65	42	21,669	0.19%
2022/12/20	4	32.90	10	33.20	32.30	-6	21,653	-0.03%
2022/12/16	0	0.00	1	32.80	32.65	-1	21,836	0.00%
2022/12/15	0	0.00	3	33.08	32.95	-3	21,868	-0.01%
2022/12/14	11	32.75	1	33.35	33.35	10	21,970	0.05%
2022/12/12	1	32.20	2	32.20	32.20	-1	22,253	0.00%
2022/12/09	3	33.63	2	33.53	33.45	1	24,397	0.00%
2022/12/07	4	33.73	5	33.55	33.35	-1	24,937	0.00%
2022/12/06	12	33.89	0	0.00	33.95	12	25,107	0.05%
2022/12/05	6	35.10	0	0.00	35.15	6	24,919	0.02%
2022/12/02	10	34.45	5	34.40	34.60	5	24,563	0.02%
2022/12/01	4	34.03	4	34.00	34.00	0	24,634	0.00%
2022/11/29	1	32.10	0	0.00	32.60	1	25,613	0.00%
2022/11/28	4	32.33	1	32.40	32.25	3	25,748	0.01%
2022/11/25	2	33.10	0	0.00	32.90	2	26,099	0.01%
2022/11/24	1	33.15	5	33.20	33.30	-4	26,623	-0.02%
2022/11/23	1	32.59	1	32.95	32.95	0	26,597	0.00%
2022/11/22	5	31.85	0	0.00	31.85	5	26,511	0.02%
2022/11/21	2	33.80	0	0.00	32.85	2	26,312	0.01%
2022/11/18	5	34.40	5	34.65	33.65	0	26,505	0.00%
2022/11/17	1	34.15	0	0.00	34.15	1	26,578	0.00%
2022/11/16	3	34.25	8	34.14	34.05	-5	26,743	-0.02%
2022/11/15	9	33.94	18	34.15	34.35	-9	26,732	-0.03%
2022/11/11	2	33.58	3	34.03	33.30	-1	26,944	0.00%
2022/11/10	0	0.00	0	32.60	32.60	0	27,055	0.00%
2022/11/09	1	32.60	0	32.50	32.70	1	27,830	0.00%
2022/11/08	4	32.53	1	32.25	32.00	3	28,164	0.01%
2022/11/07	3	32.45	3.1	32.75	32.75	-0.1	28,748	0.00%
2022/11/04	0	0.00	16.1	31.67	31.85	-16.1	28,905	-0.06%
2022/11/03	16	31.20	5	31.70	31.45	11	28,958	0.04%
2022/11/02	0	0.00	0	31.25	31.30	0	29,025	0.00%
2022/10/31	2	30.80	6	30.68	30.80	-4	29,469	-0.01%
2022/10/28	15	30.03	0	0.00	29.70	15	29,605	0.05%
2022/10/27	0	30.75	0	0.00	30.90	0	29,758	0.00%
2022/10/26	0	30.55	0	0.00	30.45	0	30,232	0.00%
2022/10/25	0	30.65	9.1	30.52	30.45	-9.1	30,505	-0.03%
2022/10/24	7.1	31.74	8	31.46	31.00	-0.9	31,876	0.00%
2022/10/21	2	31.15	12	30.53	30.20	-10	31,699	-0.03%
2022/10/20	0	0.00	16	30.19	31.00	-16	31,430	-0.05%
2022/10/18	2	30.00	0	0.00	29.90	2	31,425	0.01%
2022/10/14	0	0.00	27	29.13	29.20	-27	31,903	-0.08%
2022/10/13	20	27.40	0	0.00	26.95	20	31,846	0.06%
2022/10/12	1	28.05	12	28.01	28.10	-11	31,943	-0.03%
2022/10/11	21	28.24	5	28.25	28.05	16	32,244	0.05%
2022/10/07	12	30.18	0	0.00	29.95	12	32,235	0.04%
2022/10/06	12	30.07	1	30.15	30.15	11	32,281	0.03%
2022/10/05	11.1	30.57	7	30.74	30.35	4.1	32,238	0.01%
2022/10/04	10	29.85	0	0.00	29.85	10	32,064	0.03%
2022/10/03	3.1	28.05	5	28.28	28.80	-1.9	31,917	-0.01%
2022/09/30	17	27.53	23	27.57	28.50	-6	31,868	-0.02%
2022/09/29	47.1	28.08	0	0.00	27.80	47.1	31,740	0.15%
2022/09/28	40	28.44	0	0.00	28.55	40	30,958	0.13%
2022/09/27	0	29.60	10	29.77	29.65	-10	30,763	-0.03%
2022/09/26	23	29.83	2	29.55	29.30	21	30,800	0.07%
2022/09/22	1	30.65	0	0.00	30.55	1	30,824	0.00%
2022/09/21	1	31.55	2	31.30	31.30	-1	30,858	0.00%
2022/09/19	1	31.75	1.2	31.90	31.75	-0.2	30,802	0.00%
2022/09/16	0	0.00	3	31.90	32.15	-3	30,695	-0.01%
2022/09/15	2	32.65	0	0.00	32.75	2	28,777	0.01%
2022/09/14	22	31.28	12	30.90	31.60	10	28,540	0.04%
2022/09/13	1	32.65	2	31.93	32.00	-1	28,446	0.00%
2022/09/12	1.5	31.60	2	31.70	31.75	-0.5	28,490	0.00%
2022/09/08	2.1	30.79	2	30.65	30.70	0.1	28,970	0.00%
2022/09/07	24	30.05	6	30.08	30.10	18	29,064	0.06%
2022/09/06	5.2	31.06	7	30.89	30.80	-1.8	28,916	-0.01%
2022/09/05	31.6	30.89	10	32.10	30.55	21.6	28,694	0.08%
2022/09/02	6.1	33.50	2	33.65	33.55	4.1	27,702	0.01%
2022/09/01	8.5	33.64	0	0.00	33.65	8.5	27,442	0.03%
2022/08/31	100.1	33.60	100	34.25	34.45	0.1	27,006	0.00%
2022/08/30	0.4	34.00	0	0.00	34.00	0.4	26,507	0.00%
2022/08/29	2	33.78	0.3	33.95	33.90	1.7	26,570	0.01%
2022/08/26	3	35.00	7	35.05	34.85	-4	26,468	-0.02%
2022/08/25	7.1	34.08	107	34.25	34.25	-99.9	26,229	-0.38%	大賣/
2022/08/24	8.2	33.46	2	33.48	33.40	6.2	26,128	0.02%
2022/08/23	107	34.02	1	34.10	33.95	106	29,906	0.35%	大買/鉅額交易
2022/08/22	11	35.16	3	35.30	35.05	8	29,964	0.03%
2022/08/19	1.1	35.99	0	0.00	35.70	1.1	29,855	0.00%
2022/08/18	1	35.95	88	36.09	35.80	-87	29,837	-0.29%
2022/08/17	12	36.22	1	35.85	36.30	11	29,451	0.04%
2022/08/16	66	36.35	40	35.62	35.50	26	29,070	0.09%
2022/08/15	2	35.65	2	35.80	35.65	0	28,584	0.00%
2022/08/12	25.1	34.90	45	35.17	35.35	-19.9	28,218	-0.07%
2022/08/11	2	33.85	76	33.86	33.85	-74	27,704	-0.27%
2022/08/10	2	33.40	0	0.00	33.25	2	27,533	0.01%
2022/08/09	2	33.60	0	0.00	33.90	2	27,612	0.01%
2022/08/08	3	33.60	0	0.00	33.60	3	27,986	0.01%
2022/08/04	15	33.57	0	0.00	33.80	15	28,739	0.05%
2022/08/03	13	34.05	5	33.96	34.00	8	28,722	0.03%
2022/08/02	38	34.79	5	34.63	34.20	33	28,532	0.12%
2022/08/01	6	35.63	8	35.76	35.65	-2	28,071	-0.01%
2022/07/29	187	35.64	59	35.70	35.25	128	27,838	0.46%	大買/鉅額交易
2022/07/28	4	38.98	0	0.00	38.25	4	26,477	0.02%
2022/07/27	5	39.31	0	0.00	39.45	5	26,173	0.02%
2022/07/26	50	38.83	0	0.00	38.85	50	26,121	0.19%
2022/07/25	3	40.20	16	40.49	40.25	-13	26,013	-0.05%
2022/07/22	13	42.12	30	41.70	41.75	-17	26,117	-0.07%
2022/07/21	6	41.17	3	41.48	41.80	3	25,861	0.01%
2022/07/20	7	39.88	2	39.95	39.70	5	25,451	0.02%
2022/07/19	47	38.08	6	38.76	38.75	41	25,274	0.16%
2022/07/18	28	39.02	2	39.15	39.25	26	25,186	0.10%
2022/07/15	1	40.15	63	40.12	40.05	-62	24,852	-0.25%
2022/07/14	7	38.49	6.5	38.38	39.00	0.5	24,990	0.00%
2022/07/13	25	39.24	1	39.25	39.25	24	24,899	0.10%
2022/07/12	58	38.49	1	39.00	38.35	57	24,744	0.23%
2022/07/11	0	0.00	4	39.90	40.10	-4	24,657	-0.02%
2022/07/07	0	0.00	4	40.40	40.40	-4	24,757	-0.02%
2022/07/06	1	38.80	0	0.00	38.95	1	24,552	0.00%
2022/07/04	21	38.04	0	0.00	38.30	21	24,444	0.09%
2022/07/01	2	38.96	15	39.04	37.85	-13	24,552	-0.05%
2022/06/30	1	40.20	16	40.67	40.10	-15	24,558	-0.06%
2022/06/29	3	41.45	3	41.45	41.70	0	24,367	0.00%
2022/06/28	7	42.91	6	42.87	42.80	1	24,150	0.00%
2022/06/27	4	44.15	0	0.00	44.25	4	24,047	0.02%
2022/06/24	13	43.28	0	0.00	43.00	13	23,919	0.05%
2022/06/23	5	44.80	3	44.20	43.50	2	23,674	0.01%
2022/06/22	3	47.52	0	0.00	46.35	3	23,181	0.01%
2022/06/21	1	48.00	0	0.00	48.45	1	23,003	0.00%
2022/06/20	19	48.12	1	48.85	47.85	18	22,869	0.08%
2022/06/17	7	49.07	1	50.00	50.40	6	22,466	0.03%
2022/06/16	9	50.70	31	50.17	50.10	-22	21,856	-0.10%
2022/06/15	6	51.58	0	0.00	51.40	6	21,713	0.03%
2022/06/14	4	52.40	0	0.00	52.10	4	21,641	0.02%
2022/06/13	7	54.43	4	54.45	53.50	3	21,490	0.01%
2022/06/09	0	0.00	1	55.20	56.10	-1	21,427	0.00%
2022/06/08	12	55.55	1	55.70	55.30	11	21,357	0.05%
2022/06/07	5.4	55.59	16	55.59	55.70	-10.6	21,283	-0.05%
2022/06/06	0	0.00	8	56.55	56.40	-8	21,188	-0.04%
2022/06/02	0	0.00	2	57.20	57.20	-2	21,306	-0.01%
2022/06/01	1	58.00	20	57.78	57.80	-19	21,450	-0.09%
2022/05/31	29	58.25	6	57.92	57.80	23	21,298	0.11%
2022/05/30	5	57.86	51	58.01	58.10	-46	17,255	-0.27%
2022/05/27	13.1	56.47	1	56.40	56.50	12.1	16,890	0.07%
2022/05/26	7	56.04	1	55.80	55.70	6	16,887	0.04%
2022/05/25	5	56.82	7	56.70	56.60	-2	16,804	-0.01%
2022/05/24	2	57.35	5	57.06	56.60	-3	16,908	-0.02%
2022/05/23	13	57.88	15.2	57.85	57.20	-2.2	16,813	-0.01%
2022/05/20	3	58.83	1	59.20	58.80	2	16,688	0.01%
2022/05/19	0	0.00	8	57.53	59.00	-8	16,508	-0.05%
2022/05/18	6	58.45	14.2	58.58	58.40	-8.2	16,174	-0.05%
2022/05/17	6	57.87	24.5	58.10	57.80	-18.5	16,221	-0.11%
2022/05/16	72	57.80	84	57.78	57.50	-12	16,501	-0.07%
2022/05/13	60	56.55	32.1	56.64	56.50	27.9	16,109	0.17%
2022/05/12	9	54.97	0	54.40	54.00	9	15,272	0.06%
2022/05/11	4.3	54.09	1	54.20	54.40	3.3	14,941	0.02%
2022/05/10	2	53.35	4	53.20	53.20	-2	14,735	-0.01%
2022/05/09	31	54.01	8	53.71	54.00	23	14,644	0.16%
2022/05/06	4	53.73	0	0.00	53.80	4	14,614	0.03%
2022/05/05	14.3	54.19	3	54.57	55.00	11.3	14,689	0.08%
2022/05/04	3	53.07	11	53.18	53.20	-8	14,714	-0.05%
2022/05/03	0	0.00	1	53.00	53.00	-1	14,763	-0.01%
2022/04/29	0	0.00	25	53.51	53.60	-25	14,796	-0.17%
2022/04/28	16	53.08	18	53.40	52.80	-2	14,660	-0.01%
2022/04/27	5	50.74	10	50.34	51.10	-5	14,360	-0.03%
2022/04/26	1	52.10	0	0.00	51.90	1	14,262	0.01%
2022/04/25	5	52.60	0	0.00	51.90	5	14,235	0.04%
2022/04/22	1	53.00	3	53.67	54.40	-2	14,199	-0.01%
2022/04/21	4	54.40	1	54.30	54.40	3	14,008	0.02%
2022/04/20	3	54.77	4	54.80	54.50	-1	13,898	-0.01%
2022/04/19	0	0.00	23	51.67	51.80	-23	13,569	-0.17%
2022/04/18	1	51.00	0	0.00	51.00	1	13,569	0.01%
2022/04/15	1	51.20	3	51.10	51.60	-2	13,647	-0.01%
2022/04/14	7	51.93	4	52.00	52.00	3	13,805	0.02%
2022/04/13	1	53.40	6	53.25	53.00	-5	13,818	-0.04%
2022/04/12	3	51.80	0	0.00	51.80	3	13,694	0.02%
2022/04/11	1	53.00	1	53.20	52.30	0	13,786	0.00%
2022/04/08	1	54.00	5	54.80	54.30	-4	13,870	-0.03%
2022/04/07	2	54.90	1	54.10	54.50	1	13,857	0.01%
2022/04/06	2	54.00	2	53.50	54.30	0	13,645	0.00%
2022/04/01	1	52.00	14	52.00	52.00	-13	13,378	-0.10%
2022/03/31	8	53.11	1	53.00	53.00	7	13,376	0.05%
2022/03/30	3.2	53.89	3	53.70	53.70	0.2	13,360	0.00%
2022/03/29	0	0.00	1	53.80	53.80	-1	13,317	-0.01%
2022/03/28	1	53.00	1.2	53.98	53.90	-0.2	13,354	0.00%
2022/03/24	2	53.50	0	0.00	54.20	2	13,469	0.01%
2022/03/23	0	0.00	3	54.20	54.20	-3	13,583	-0.02%
2022/03/22	4	54.05	0	0.00	54.20	4	13,653	0.03%
2022/03/21	7	54.83	4.2	54.70	54.50	2.8	13,703	0.02%
2022/03/18	4	53.90	3	53.67	54.20	1	13,791	0.01%
2022/03/17	5.1	52.92	5	52.92	52.90	0.1	13,824	0.00%
2022/03/16	2	50.90	1	51.00	51.40	1	14,095	0.01%
2022/03/15	4	50.05	0	0.00	50.40	4	14,502	0.03%
2022/03/14	3	50.90	3	51.20	51.40	0	14,829	0.00%
2022/03/11	4	51.30	3.5	51.33	50.90	0.5	15,466	0.00%
2022/03/10	2	51.60	4	51.65	51.50	-2	16,687	-0.01%
2022/03/09	0.5	50.20	3.8	50.04	50.20	-3.3	17,390	-0.02%
2022/03/08	7	50.39	0	0.00	49.70	7	17,876	0.04%
2022/03/07	10.3	51.78	3	51.77	52.20	7.3	17,945	0.04%
2022/03/04	5	54.10	1	54.10	54.00	4	18,141	0.02%
2022/03/03	4.2	55.62	2	55.90	55.40	2.2	18,218	0.01%
2022/03/02	4	54.78	4	54.80	56.00	0	18,370	0.00%
2022/03/01	5.2	55.98	6	54.47	55.90	-0.8	18,542	0.00%
2022/02/25	7	53.06	2.2	52.56	53.30	4.8	18,408	0.03%
2022/02/24	14.3	54.56	43	53.69	53.30	-28.7	18,311	-0.16%
2022/02/23	13	56.92	0	0.00	57.10	13	18,332	0.07%
2022/02/22	15	57.12	3	56.83	56.60	12	18,281	0.07%
2022/02/21	0	0.00	1	58.80	58.60	-1	18,175	-0.01%
2022/02/18	5	59.00	0	0.00	59.20	5	18,422	0.03%
2022/02/17	13	59.08	6	59.37	59.60	7	18,712	0.04%
2022/02/16	8.3	59.64	21.7	59.27	59.20	-13.4	18,534	-0.07%
2022/02/15	3	61.20	1	60.70	60.40	2	18,234	0.01%
2022/02/14	10.2	61.87	10	61.75	61.50	0.2	18,326	0.00%
2022/02/11	4	63.85	0	0.00	63.90	4	18,642	0.02%
2022/02/10	12	64.80	0	0.00	65.00	12	19,683	0.06%
2022/02/09	6	65.92	5	66.10	66.20	1	20,107	0.00%
2022/02/08	3	65.63	15	65.91	66.10	-12	20,208	-0.06%
2022/02/07	7	63.07	12	63.82	64.50	-5	20,198	-0.02%
2022/01/26	7.2	64.10	2	64.65	65.20	5.2	20,009	0.03%
2022/01/25	15.8	65.61	3	65.80	65.60	12.8	19,953	0.06%
2022/01/24	2	66.00	2	65.90	66.20	0	19,913	0.00%
2022/01/21	1	66.60	7.1	66.78	67.20	-6.1	19,877	-0.03%
2022/01/20	0	0.00	3	67.90	67.90	-3	20,019	-0.01%
2022/01/19	3	67.07	0	0.00	67.80	3	20,252	0.01%
2022/01/18	0	0.00	7	68.29	68.00	-7	20,566	-0.03%
2022/01/17	3	67.50	4	67.70	68.10	-1	20,606	0.00%
2022/01/14	2.1	67.26	0	0.00	67.30	2.1	20,514	0.01%
2022/01/13	3	67.67	0	0.00	68.20	3	20,526	0.01%
2022/01/11	1	67.10	1	67.50	67.00	0	20,526	0.00%
2022/01/10	2	66.15	5	66.74	67.00	-3	20,472	-0.01%
2022/01/07	11	66.93	1	67.30	67.50	10	20,444	0.05%
2022/01/06	5	68.22	8	68.10	68.50	-3	20,210	-0.01%
2022/01/05	2	69.45	1	69.30	69.30	1	20,171	0.00%
2022/01/04	1	69.20	11	69.40	69.20	-10	20,148	-0.05%
2022/01/03	7	70.23	23	69.95	70.00	-16	19,949	-0.08%
2021/12/30	20	71.50	1.2	71.60	71.20	18.8	19,893	0.09%
2021/12/29	1	71.40	28	71.40	71.60	-27	19,839	-0.14%
2021/12/28	1	71.30	1	71.30	71.40	0	19,882	0.00%
2021/12/27	6	71.02	12	71.01	70.90	-6	19,858	-0.03%
2021/12/24	8	70.71	8	70.85	70.40	0	19,941	0.00%
2021/12/23	5	71.04	4	71.13	70.30	1	19,979	0.01%
2021/12/22	2	71.05	4	71.25	70.80	-2	20,090	-0.01%
2021/12/21	1	70.30	20	70.29	70.80	-19	20,025	-0.09%
2021/12/20	4.4	69.60	2	69.35	69.30	2.4	19,920	0.01%
2021/12/17	3	69.97	0	0.00	69.90	3	19,792	0.02%
2021/12/16	30	70.74	2	71.05	70.60	28	19,648	0.14%
2021/12/15	3	70.03	3	70.20	70.20	0	19,568	0.00%
2021/12/14	7	69.97	1	69.70	69.80	6	19,592	0.03%
2021/12/13	2	71.65	20	71.78	71.00	-18	19,433	-0.09%
2021/12/10	21.1	72.26	11	71.06	72.70	10.1	19,310	0.05%
2021/12/09	9.2	71.17	7	71.06	71.00	2.2	18,884	0.01%
2021/12/08	3	72.90	12	73.38	72.70	-9	18,392	-0.05%
2021/12/07	19.3	75.07	33	74.12	73.60	-13.7	17,982	-0.08%
2021/12/06	80	76.78	21	74.98	75.90	59	17,343	0.34%