加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312276.0000.00276.0021,8510.11%
2024/05/3010277.5000.00275.00101,8790.53%
2024/05/2800.003285.00283.50-31,938-0.15%
2024/05/2100.001262.00260.00-12,367-0.04%
2024/05/133.1253.6600.00253.503.12,9300.11%
2024/05/0900.001271.50263.00-13,108-0.03%
2024/05/0600.005277.00272.00-53,212-0.16%
2024/04/250263.0000.00261.5003,4840.00%
2024/04/2300.001259.50258.00-13,589-0.03%
2024/04/223.1255.482255.50254.501.13,6310.03%
2024/04/195257.9900.00253.5053,6380.14%
2024/04/170.1268.001269.00269.00-0.93,625-0.02%
2024/04/160269.0000.00266.5003,6230.00%
2024/04/150.1279.6000.00275.500.13,6090.00%
2024/04/121.2285.1300.00286.001.23,6130.03%
2024/04/114.2292.9100.00288.004.23,5970.12%
2024/04/101315.501314.00314.0003,5000.00%
2024/04/021311.501.6309.50309.50-0.63,462-0.02%
2024/04/011310.501310.50310.5003,4520.00%
2024/03/2900.001299.50302.00-13,454-0.03%
2024/03/2800.000.1302.00300.00-0.13,4610.00%
2024/03/262312.251309.50310.0013,4410.03%
2024/03/252314.757.1313.56318.00-5.13,382-0.15%
2024/03/221306.501305.50306.5003,3550.00%
2024/03/214301.004302.00299.0003,3340.00%
2024/03/200.2295.001297.50298.00-0.93,328-0.03%
2024/03/181292.001295.00295.5003,3230.00%
2024/03/150.1285.001283.00283.00-13,327-0.03%
2024/03/138.1285.781284.00284.007.13,3710.21%
2024/03/121295.0000.00293.5013,3880.03%
2024/03/111295.004295.63299.00-33,396-0.09%
2024/03/080.1283.005285.00282.50-4.93,398-0.14%
2024/03/073.2297.760291.50292.003.13,4110.09%
2024/03/055.1305.211308.00305.504.13,5870.11%
2024/03/040.5309.7500.00307.500.53,7050.01%
2024/03/011306.506305.92305.50-53,709-0.13%
2024/02/290.1306.012307.00307.00-1.93,737-0.05%
2024/02/275.6301.540301.00301.005.53,8100.14%
2024/02/264.8321.2100.00315.504.83,8950.12%
2024/02/231328.005321.70327.50-43,875-0.10%
2024/02/222.1307.052304.75307.500.13,7910.00%
2024/02/214.2302.361299.00299.003.23,6760.09%
2024/02/202301.512305.75305.0003,6290.00%
2024/02/1924.1316.095322.20305.5019.13,5540.54%
2024/02/1610.2312.5412313.25318.00-1.83,354-0.05%
2024/02/153300.653.1300.89304.0003,2610.00%
2024/02/053300.833300.00301.5003,1820.00%
2024/02/029297.6112301.13301.00-33,106-0.10%
2024/02/014291.881292.00292.0032,9840.10%
2024/01/311289.503284.67281.50-22,904-0.07%
2024/01/301290.002286.75286.00-12,865-0.03%
2024/01/293286.676287.67288.00-32,843-0.11%
2024/01/262279.5000.00274.0022,8040.07%
2024/01/251281.501.1290.18281.00-0.12,7770.00%
2024/01/243.2282.824287.38289.50-0.82,719-0.03%
2024/01/194286.005283.90277.00-12,613-0.04%
2024/01/182283.2500.00282.0022,5830.08%
2024/01/1712285.132286.75284.00102,6130.38%
2024/01/166282.924283.88284.0022,5220.08%
2024/01/151276.001273.00273.0002,4760.00%
2024/01/111272.501273.00273.0002,4520.00%
2024/01/1000.0015267.67264.00-152,434-0.62%
2024/01/095269.0000.00268.5052,4230.21%
2024/01/083281.171286.00273.0022,4010.08%
2024/01/041276.501271.50271.5002,3270.00%
2024/01/031268.0000.00268.0012,3120.04%
2024/01/022272.5000.00272.0022,3130.09%
2023/12/227273.0700.00273.0072,1800.32%
2023/12/2111277.0500.00276.50112,1540.51%
2023/12/206286.751286.00281.5052,1410.23%
2023/12/191279.9800.00277.5012,1180.05%
2023/12/151298.0000.00297.5012,0320.05%
2023/12/142291.5000.00292.0021,9800.10%
2023/12/1300.0010288.00287.50-101,920-0.52%
2023/12/111295.0000.00297.0011,8950.05%
2023/12/071296.003295.50295.50-21,833-0.11%
2023/12/061304.0000.00305.0011,7920.06%
2023/12/0511316.647315.21314.5041,7360.23%
2023/12/048318.943320.00320.5051,6770.30%
2023/12/018312.198312.44314.5001,6090.00%
2023/11/3018302.585304.50306.50131,5250.85%
2023/11/296291.339.2292.83296.00-3.21,366-0.24%
2023/11/282268.505268.40269.50-31,222-0.25%
2023/11/2700.001270.50268.00-11,178-0.08%
2023/11/245278.304276.25278.5011,1230.09%
2023/11/2210239.0010242.50248.0008230.00%
2023/11/2100.000238.50239.0007510.00%
2023/11/202224.003226.50224.00-1677-0.15%
2023/11/171217.001219.00219.5006620.00%
2023/11/161215.001216.50216.0006540.00%
2023/11/151219.001214.00214.0006530.00%
2023/11/141215.001216.50214.0006470.00%
2023/11/021211.501207.50207.5006750.00%
2023/10/302219.001219.50214.5016890.14%
2023/10/251212.002222.50225.50-1660-0.15%
2023/10/1600.005209.20207.50-5650-0.77%
2023/09/151221.5000.00218.0019110.11%
2023/09/121209.501211.00212.5009660.00%
2023/09/0100.001216.50216.00-11,460-0.07%
2023/08/231214.0000.00208.0011,5840.06%
2023/08/180.1205.0000.00204.000.11,6220.00%
2023/08/161201.5000.00200.5011,6140.06%
2023/08/151202.0000.00203.0011,6160.06%
2023/08/110203.000.1207.00203.5001,6140.00%
2023/08/101.1207.570211.50208.0011,6010.06%
2023/08/080.1215.001217.00215.00-0.91,589-0.06%
2023/08/071220.000221.00220.0011,5970.06%
2023/07/2700.000.1231.50232.50-0.11,526-0.01%
2023/07/2500.006233.50241.50-61,519-0.39%
2023/07/210237.0000.00236.0001,5090.00%
2023/07/191243.0000.00243.5011,5150.07%
2023/07/170246.2100.00248.5001,5230.00%
2023/07/1400.000252.00252.5001,5310.00%
2023/07/132247.501251.50246.5011,5420.06%
2023/07/121246.0000.00246.0011,5450.06%
2023/07/1100.001256.00254.00-11,577-0.06%
2023/07/102253.001252.50254.0011,5910.06%
2023/07/051268.501264.00264.0001,6240.00%
2023/07/044272.881273.50272.5031,5990.19%
2023/07/031254.0000.00255.0011,5330.07%
2023/06/290260.5000.00259.5001,5020.00%
2023/06/280258.501258.50258.50-11,494-0.07%
2023/06/273256.671258.50254.5021,4900.13%
2023/06/260268.0000.00261.5001,4730.00%
2023/06/211271.5000.00272.0011,4480.07%
2023/06/201275.001275.00275.0001,4430.00%
2023/06/192276.753.1274.42271.50-1.11,440-0.08%
2023/06/1600.001272.00271.50-11,430-0.07%
2023/06/159278.449275.33276.0001,4150.00%
2023/06/141266.533269.03276.50-21,445-0.14%
2023/06/133.1272.2900.00270.003.11,4090.22%
2023/06/1214277.9310280.80277.0041,3480.30%
2023/06/0912260.008263.44269.5041,2100.33%
2023/06/081248.503249.67245.00-21,116-0.18%
2023/06/075243.304244.25242.5011,0920.09%
2023/06/052242.2500.00238.5021,0700.19%
2023/06/023235.003237.17238.0001,0440.00%
2023/05/301227.501228.50228.5001,0620.00%
2023/05/2900.002227.25224.00-21,061-0.19%
2023/05/262221.0000.00215.0021,0440.19%
2023/05/240209.0000.00212.0001,0300.00%
2023/05/181212.002213.25210.50-11,078-0.09%
2023/05/161209.001208.50208.0001,0950.00%
2023/05/120203.001203.00206.50-11,155-0.09%
2023/05/110205.5000.00203.0001,1880.00%
2023/05/1000.001.8213.44214.00-1.81,216-0.15%
2023/05/090216.0000.00213.5001,2330.00%
2023/05/0800.001219.50218.00-11,252-0.08%
2023/05/0500.001225.00222.00-11,302-0.08%
2023/05/041220.5000.00220.5011,3170.08%
2023/05/031222.5000.00221.0011,3420.07%
2023/04/2500.001215.00215.00-11,417-0.07%
2023/04/181249.0000.00246.5011,5570.06%
2023/04/1700.001248.94243.50-11,542-0.07%
2023/04/142248.002252.47246.0001,5290.00%
2023/04/112238.252239.00237.0001,4360.00%
2023/03/160216.9400.00215.5001,3470.00%
2023/03/150228.0000.00224.5001,3480.00%
2023/03/140230.0000.00229.5001,3580.00%
2023/03/102240.752238.50238.0001,3770.00%
2023/03/093250.174.1247.80246.50-1.11,425-0.08%
2023/03/072248.502246.00246.0001,5180.00%
2023/03/062253.752250.75250.5001,5180.00%
2023/03/031.1247.911245.00245.500.11,5040.01%
2023/03/0100.001238.00240.00-11,508-0.07%
2023/02/241233.0000.00233.0011,5210.07%
2023/02/2300.000.5241.00240.00-0.51,544-0.04%
2023/02/1600.001243.50243.00-11,824-0.05%
2023/02/131241.0000.00239.0011,9330.05%
2023/02/102255.758247.50246.00-61,978-0.30%
2023/02/091261.501259.50259.5001,9850.00%
2023/02/085250.7015248.80253.50-102,033-0.49%
2023/02/062245.754248.38248.00-22,013-0.10%
2023/02/0311245.0000.00245.00112,0090.55%
2023/02/0200.002.8235.59238.00-2.82,027-0.14%
2023/02/018236.5600.00234.5082,0240.40%
2023/01/3000.001233.50231.50-11,998-0.05%
2023/01/1700.003220.83221.50-31,976-0.15%
2023/01/131228.001230.50216.5001,9880.00%
2023/01/125230.702231.50221.5031,9650.15%
2023/01/113227.332226.25225.0011,9430.05%
2023/01/1000.004230.13228.50-41,945-0.21%
2023/01/093228.171233.00231.0021,9420.10%
2023/01/062207.502212.00219.0001,8680.00%
2023/01/051201.001199.50199.5001,8530.00%
2022/12/301198.001193.50193.5001,8820.00%
2022/12/291194.5000.00193.0011,8900.05%
2022/12/281193.5000.00193.5011,8980.05%
2022/12/2600.000.3201.00199.50-0.31,904-0.02%
2022/12/221203.0000.00198.0011,9090.05%
2022/12/1900.003211.50212.00-31,889-0.16%
2022/12/1400.001225.00228.00-11,873-0.05%
2022/12/132225.5000.00221.0021,8650.11%
2022/12/091227.001228.00226.0001,8550.00%
2022/12/071228.001234.00228.0001,8390.00%
2022/12/062238.502243.50238.0001,8190.00%
2022/12/053243.501246.00243.0021,7950.11%
2022/12/014245.004240.00238.0001,7440.00%
2022/11/302233.001230.50239.5011,6740.06%
2022/11/2800.002215.50214.50-21,554-0.13%
2022/11/2400.000.2215.50217.00-0.21,538-0.01%
2022/11/230.2217.750.1216.00213.000.11,5180.01%
2022/11/221.1214.0000.00212.001.11,5040.07%
2022/11/2100.0010214.30210.50-101,475-0.68%
2022/11/1800.002225.00219.00-21,434-0.14%
2022/11/1700.001219.00220.50-11,375-0.07%
2022/11/162213.005213.70208.50-31,325-0.23%
2022/11/154215.758216.56215.50-41,261-0.32%
2022/11/145200.608198.88199.00-31,134-0.26%
2022/11/111193.002191.25192.00-11,085-0.09%
2022/11/1014187.363185.33185.50111,0371.06%
2022/11/097198.502199.75198.0059890.51%
2022/11/082196.001197.50192.5019520.10%
2022/11/074195.502196.00195.0028930.22%
2022/11/0411193.824.1189.48197.5078490.82%
2022/11/033179.174180.50180.00-1765-0.13%
2022/11/022178.252178.75180.0007570.00%
2022/11/011176.501178.50176.0007340.00%
2022/10/315182.304181.88180.0017280.14%
2022/10/281170.0000.00169.5016620.15%
2022/10/271171.971169.50171.5006550.00%
2022/10/241179.001181.00178.5006470.00%
2022/10/172.1181.4900.00180.002.16840.30%
2022/10/1400.0013186.77182.00-13679-1.91%
2022/10/133186.0015184.07180.50-12683-1.75%
2022/10/121198.5000.00191.5016670.15%
2022/10/1100.001203.50203.50-1668-0.15%
2022/10/072223.251226.00222.0016790.15%
2022/10/052243.2500.00237.5027020.28%
2022/10/0400.001241.00237.00-1717-0.14%
2022/10/031238.0000.00235.0017320.14%
2022/09/230.1269.0000.00265.500.18470.01%
2022/09/2000.0010281.70281.00-10934-1.07%
2022/09/1500.005289.00289.00-5933-0.54%
2022/09/121298.001299.50297.5009330.00%
2022/08/3000.001302.00300.00-1952-0.10%
2022/08/292296.0000.00295.0029630.21%
2022/08/2500.005308.50307.50-5953-0.52%
2022/08/231309.0000.00306.5019530.10%
2022/08/221314.5000.00311.0019500.11%
2022/08/195318.5000.00317.5059510.53%
2022/08/1800.001320.50321.00-1946-0.11%
2022/08/170318.0000.00313.5009390.00%
2022/08/1600.002321.50318.00-2935-0.21%
2022/08/121309.0300.00309.5019170.11%
2022/08/101312.9800.00311.5019020.11%
2022/08/0800.002323.75321.00-2891-0.22%
2022/08/051326.004325.00326.00-3888-0.34%
2022/08/040309.000312.00309.5008720.00%
2022/08/031314.503315.67312.00-2863-0.23%
2022/08/026310.674312.13308.5028550.24%
2022/08/010315.000.1318.53319.50-0.1845-0.01%
2022/07/291324.002328.50322.50-1841-0.12%
2022/07/287320.361334.50320.0068320.72%
2022/07/270336.001336.00335.50-1810-0.12%
2022/07/262331.750.1340.00340.001.97930.24%
2022/07/251323.5000.00339.5017620.13%
2022/07/220.2311.5000.00311.500.27210.03%
2022/07/211299.001307.00307.0007070.00%
2022/07/204299.255299.00302.50-1691-0.14%
2022/07/183293.674290.00292.50-1658-0.15%
2022/07/154291.386287.17292.50-2640-0.31%
2022/07/146278.254257.00278.0026140.33%
2022/07/131268.5000.00265.0015900.17%
2022/07/121287.001280.00268.0005690.00%
2022/07/082309.002316.50313.0005210.00%
2022/07/073311.506313.75316.50-3508-0.59%
2022/07/063316.6710315.50314.00-7490-1.43%
2022/07/054318.1300.00325.0044730.84%
2022/07/043299.501295.00297.5024440.45%
2022/07/016319.4212315.25302.00-6426-1.41%
2022/06/303324.003322.67334.0003760.00%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音