東捷 (8064)-永豐金-新店券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
31.85
漲跌
▼0.60
漲幅
-1.85%
成交量
10,962張
產業
上櫃光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	31.67	3	32.05	31.85	4	9,548	0.04%
2024/05/22	21	32.59	2.1	33.30	32.45	18.9	10,106	0.19%
2024/05/21	0	31.95	0	0.00	31.95	0	9,797	0.00%
2024/05/20	7	30.34	4	30.20	30.15	3	10,087	0.03%
2024/05/17	1	30.05	0	0.00	29.80	1	10,377	0.01%
2024/05/16	0.3	30.55	0	0.00	29.95	0.3	10,658	0.00%
2024/05/13	0	0.00	3	28.90	28.90	-3	10,880	-0.03%
2024/05/10	0	0.00	2	28.90	29.30	-2	10,897	-0.02%
2024/05/09	1	29.50	0	0.00	29.25	1	10,892	0.01%
2024/05/08	1	30.45	0	0.00	29.85	1	10,914	0.01%
2024/05/07	3	30.97	0	0.00	30.50	3	11,148	0.03%
2024/05/06	2.1	31.42	0	0.00	30.20	2.1	11,282	0.02%
2024/05/03	4	31.21	7	31.33	30.90	-3	11,195	-0.03%
2024/05/02	0	0.00	4	35.14	32.85	-4	11,078	-0.04%
2024/04/30	0	0.00	3	36.33	36.50	-3	10,565	-0.03%
2024/04/29	7	31.27	37.5	30.56	33.20	-30.5	10,465	-0.29%
2024/04/26	16	30.78	11	30.53	30.20	5	10,145	0.05%
2024/04/25	25	29.93	0.2	30.00	29.80	24.8	9,921	0.25%
2024/04/24	1.1	29.82	0	0.00	29.80	1.1	9,896	0.01%
2024/04/22	2	29.00	0	0.00	28.50	2	9,672	0.02%
2024/04/12	1	30.05	1	30.60	30.25	0	9,131	0.00%
2024/04/11	3	28.47	0	0.00	28.35	3	8,966	0.03%
2024/04/10	1	29.80	0	0.00	29.35	1	8,875	0.01%
2024/04/09	6	30.17	22	30.56	29.85	-16	8,775	-0.18%
2024/04/08	22	30.22	23	30.67	30.45	-1	8,662	-0.01%
2024/04/03	1	32.90	2	32.23	30.45	-1	8,465	-0.01%
2024/04/02	32	29.96	9	29.99	29.95	23	7,738	0.30%
2024/04/01	0	29.13	7	28.92	29.05	-7	7,502	-0.09%
2024/03/29	2	28.95	2	28.55	28.10	0	7,395	0.00%
2024/03/28	0	29.00	0	0.00	28.65	0	7,366	0.00%
2024/03/27	0	28.20	0	0.00	28.60	0	7,284	0.00%
2024/03/26	0	28.05	0	0.00	27.60	0	7,228	0.00%
2024/03/25	5	30.02	2	29.00	29.20	3	7,153	0.04%
2024/03/22	2	28.05	4	28.18	28.50	-2	6,987	-0.03%
2024/03/20	1	28.70	0	0.00	28.70	1	6,884	0.01%
2024/03/18	6	29.12	2	29.10	29.10	4	6,636	0.06%
2024/03/15	1.1	28.18	1	28.30	27.75	0.1	6,499	0.00%
2024/03/13	5	29.60	5	29.39	28.90	0	6,337	0.00%
2024/03/12	8	28.90	11	29.44	30.10	-3	6,074	-0.05%
2024/03/11	1	27.50	0	0.00	27.40	1	5,901	0.02%
2024/03/07	1.2	28.05	0	0.00	27.65	1.2	5,751	0.02%
2024/03/06	0	29.20	7	28.91	28.90	-7	5,633	-0.12%
2024/03/05	3.3	28.49	1	29.50	29.05	2.3	5,541	0.04%
2024/03/04	0.1	30.50	1	30.60	30.50	-0.9	5,345	-0.02%
2024/03/01	4	32.25	1	32.50	31.45	3	5,178	0.06%
2024/02/29	4	30.34	0	0.00	30.15	4	4,711	0.08%
2024/02/27	0	0.00	1	29.50	30.85	-1	4,519	-0.02%
2024/02/26	2	29.90	0	0.00	29.50	2	4,173	0.05%
2024/02/23	10	30.40	12	30.64	29.45	-2	3,905	-0.05%
2024/02/22	1	28.95	1	27.80	29.40	0	3,170	0.00%
2024/02/21	21	25.51	26	25.39	26.75	-5	2,958	-0.17%
2024/02/20	1	24.55	13	24.48	24.35	-12	2,509	-0.48%
2024/02/19	15	23.51	16	24.25	23.55	-1	2,132	-0.05%
2024/02/16	27	23.49	3	23.48	23.50	24	1,806	1.33%
2024/02/15	0	0.00	89	21.24	21.40	-89	1,590	-5.60%
2024/02/05	1	22.05	0	0.00	22.05	1	1,515	0.07%
2024/02/02	0	0.00	3	21.52	21.65	-3	1,354	-0.22%
2024/02/01	0	21.63	5	21.45	21.45	-5	1,300	-0.38%
2024/01/31	1	22.25	1	21.70	21.60	0	1,243	0.00%
2024/01/30	2	22.70	0	0.00	22.00	2	1,174	0.17%
2024/01/29	23	21.29	18	21.35	21.40	5	859	0.58%
2024/01/25	1	20.85	0	0.00	20.40	1	569	0.18%
2024/01/23	0	19.30	0	0.00	19.15	0	351	0.00%
2024/01/15	0	18.70	0	0.00	18.80	0	319	0.00%
2023/12/18	1	18.10	0	0.00	18.10	1	497	0.20%
2023/12/14	0	0.00	1	18.30	18.15	-1	784	-0.13%
2023/12/13	0	0.00	1	18.30	18.15	-1	783	-0.13%
2023/11/01	2	17.00	0	0.00	17.05	2	965	0.21%
2023/10/25	1	17.85	0	0.00	17.75	1	971	0.10%
2023/10/18	4	17.48	0	0.00	17.40	4	996	0.40%
2023/10/17	2	17.80	0	0.00	17.50	2	995	0.20%
2023/10/11	5	18.06	0	0.00	18.00	5	1,003	0.50%
2023/10/03	3	18.50	0	0.00	18.60	3	1,064	0.28%
2023/09/21	0	0.00	1	19.90	19.40	-1	1,111	-0.09%
2023/09/20	1	20.30	0	0.00	20.35	1	1,010	0.10%
2023/09/19	3	18.37	0	0.00	18.60	3	738	0.41%
2023/09/18	2	18.50	0	0.00	18.50	2	759	0.26%
2023/09/14	0	0.00	15	18.65	18.85	-15	807	-1.86%
2023/09/12	0	0.00	1	18.40	18.35	-1	853	-0.12%
2023/09/07	1	19.05	0	0.00	19.25	1	880	0.11%
2023/09/06	0	0.00	1	18.95	19.10	-1	890	-0.11%
2023/09/05	1	18.50	0	0.00	18.75	1	800	0.12%
2023/09/04	2	17.95	0	0.00	17.95	2	775	0.26%
2023/08/16	3	17.30	0	0.00	17.35	3	938	0.32%
2023/08/14	10	17.42	0	0.00	17.35	10	942	1.06%
2023/08/10	1	17.80	0	0.00	18.00	1	943	0.11%
2023/08/08	6	18.00	0	0.00	17.90	6	943	0.64%
2023/08/02	3	17.80	0	0.00	17.75	3	930	0.32%
2023/08/01	1	17.90	0	0.00	18.00	1	927	0.11%
2023/07/26	1	17.65	0	0.00	17.85	1	924	0.11%
2023/07/24	5	17.15	0	0.00	17.20	5	913	0.55%
2023/07/13	2	17.90	0	0.00	17.50	2	927	0.22%
2023/07/12	14	17.97	0	0.00	17.75	14	924	1.51%
2023/07/07	4	20.43	8	20.30	20.10	-4	897	-0.45%
2023/07/06	0	0.00	30	21.00	20.65	-30	865	-3.47%
2023/07/05	0	0.00	30	21.00	20.65	-30	838	-3.58%
2023/07/03	0	0.00	5	21.05	21.10	-5	818	-0.61%
2023/06/20	5	20.74	0	0.00	20.70	5	834	0.60%
2023/06/19	5	20.90	1	20.15	20.95	4	829	0.48%
2023/06/12	7	19.79	0	0.00	19.65	7	789	0.89%
2023/05/24	0	0.00	0	20.15	20.10	0	668	0.00%
2023/04/21	10	19.00	0	0.00	19.10	10	615	1.62%
2023/04/20	5	19.55	0	0.00	19.35	5	638	0.78%
2023/04/19	5	19.90	0	0.00	19.85	5	622	0.80%
2023/04/18	0	20.00	0	0.00	19.95	0	641	0.00%
2023/04/14	0	0.00	1	19.95	19.90	-1	625	-0.16%
2023/04/12	1	19.65	9	19.65	19.70	-8	614	-1.30%
2023/03/31	0	0.00	1	20.25	20.25	-1	561	-0.18%
2023/03/27	1	20.20	0	0.00	20.15	1	514	0.19%
2023/03/22	0	0.00	2	19.30	19.20	-2	456	-0.44%
2023/03/21	9	19.32	0	0.00	19.35	9	449	2.00%
2023/03/08	5	18.00	0	0.00	18.15	5	406	1.23%
2023/03/07	2	18.15	0	0.00	18.20	2	402	0.50%
2023/02/24	20	17.80	0	0.00	17.80	20	391	5.11%
2023/02/22	1	17.70	0	0.00	17.70	1	388	0.26%
2023/02/15	2	17.33	0	0.00	17.35	2	405	0.49%
2023/02/13	1	17.40	0	0.00	17.40	1	402	0.25%
2023/02/10	2	17.45	0	0.00	17.45	2	406	0.49%
2023/02/06	2	17.85	0	0.00	17.75	2	414	0.48%
2023/01/30	0	0.00	0	17.10	17.10	0	383	0.00%
2022/12/29	2	16.50	0	0.00	16.50	2	310	0.64%
2022/12/28	4	16.78	0	0.00	16.75	4	311	1.28%
2022/12/23	2	17.20	0	0.00	17.10	2	311	0.64%
2022/12/20	11	17.32	0	0.00	17.10	11	312	3.52%
2022/12/19	3	17.35	1	17.50	17.75	2	307	0.65%
2022/12/14	1	17.50	0	0.00	17.40	1	299	0.33%
2022/11/18	1	16.00	0	0.00	15.95	1	222	0.45%
2022/11/11	0	0.00	2	15.30	15.25	-2	201	-0.99%
2022/11/04	0	0.00	1	14.65	14.70	-1	192	-0.52%
2022/10/28	1	13.75	0	0.00	13.75	1	192	0.52%
2022/09/28	1	13.85	0	0.00	14.00	1	206	0.48%
2022/09/19	1	14.90	0	0.00	14.95	1	235	0.42%
2022/09/01	0	0.00	2	15.70	15.65	-2	263	-0.76%
2022/08/04	1	15.10	0	0.00	15.20	1	294	0.34%
2022/08/02	2	15.38	0	0.00	15.35	2	301	0.66%
2022/07/28	1	15.55	0	0.00	15.45	1	321	0.31%
2022/07/20	0	0.00	2	15.65	15.65	-2	344	-0.58%
2022/07/04	4	16.21	0	0.00	16.20	4	355	1.12%
2022/07/01	1	16.55	0	0.00	16.30	1	360	0.28%
2022/06/29	1	17.00	0	0.00	17.05	1	351	0.28%
2022/05/17	0	0.00	2	18.15	18.25	-2	631	-0.32%
2022/05/13	2	18.10	0	0.00	18.10	2	631	0.32%
2022/04/28	0	0.00	1	18.25	18.35	-1	681	-0.15%
2022/03/24	0	0.00	1	20.60	20.95	-1	1,558	-0.06%
2022/03/23	1	20.90	0	0.00	20.90	1	1,563	0.06%
2022/03/22	1	21.20	0	0.00	21.30	1	1,483	0.07%
2022/03/15	0	18.95	0	0.00	18.35	0	1,493	0.00%
2022/03/10	0	0.00	1	19.20	19.15	-1	1,559	-0.06%
2022/03/01	0	0.00	0	19.40	19.45	0	1,803	0.00%
2022/01/20	0	0.00	3	20.10	20.20	-3	3,042	-0.10%
2022/01/07	0	0.00	2	21.38	21.15	-2	3,032	-0.07%
2021/12/28	5	22.26	3	22.50	22.10	2	3,044	0.07%
2021/12/27	3	22.80	0	0.00	22.90	3	3,119	0.10%
2021/12/24	3	22.08	3	22.33	22.05	0	3,061	0.00%
2021/11/29	0	0.00	10	19.92	20.55	-10	4,424	-0.23%
2021/11/24	13	23.72	5	24.00	22.80	8	4,895	0.16%
2021/11/23	4	21.95	4	21.85	22.40	0	4,547	0.00%
2021/11/22	0	22.30	0	0.00	22.20	0	4,499	0.00%
2021/11/19	0	0.00	5	22.50	21.65	-5	4,618	-0.11%
2021/11/18	1	22.45	0	0.00	22.10	1	4,604	0.02%
2021/11/17	0	0.00	14	22.37	22.20	-14	4,582	-0.31%
2021/11/16	14	21.29	8	21.50	22.15	6	4,541	0.13%
2021/11/15	5	20.85	0	0.00	20.85	5	4,470	0.11%
2021/11/11	0	0.00	1	20.60	20.35	-1	4,598	-0.02%
2021/11/05	0	0.00	1	20.20	20.35	-1	4,705	-0.02%
2021/11/04	1	20.50	0	0.00	20.35	1	4,751	0.02%
2021/11/03	0	0.00	12	20.53	20.40	-12	4,805	-0.25%
2021/11/02	12	20.40	12	20.98	20.10	0	4,854	0.00%
2021/11/01	12	20.40	1	20.40	20.65	11	4,992	0.22%
2021/10/29	2	19.88	27	20.17	19.75	-25	5,192	-0.48%
2021/10/28	16	19.71	0	0.00	19.85	16	5,334	0.30%
2021/10/27	10	19.80	0	0.00	19.75	10	5,356	0.19%
2021/10/21	0	0.00	1	19.00	19.10	-1	5,874	-0.02%
2021/10/20	1	18.50	10	18.60	18.85	-9	6,285	-0.14%
2021/10/19	1	18.40	0	0.00	18.45	1	6,738	0.01%
2021/10/18	0	0.00	2	18.25	18.10	-2	6,805	-0.03%
2021/10/15	2	18.25	0	0.00	18.25	2	6,873	0.03%
2021/10/14	1	17.55	0	0.00	17.75	1	7,047	0.01%
2021/10/13	1	17.50	0	0.00	17.35	1	7,128	0.01%
2021/10/08	0	0.00	4	19.43	19.25	-4	7,746	-0.05%
2021/10/07	3	19.28	0	0.00	19.20	3	7,934	0.04%
2021/10/06	2	19.00	0	0.00	18.70	2	8,310	0.02%
2021/10/04	2	19.93	4	19.90	19.25	-2	8,334	-0.02%
2021/10/01	10	21.90	8	22.05	21.35	2	8,204	0.02%
2021/09/30	10	22.10	17	22.41	22.10	-7	8,135	-0.09%
2021/09/29	24	22.00	5	22.30	21.70	19	8,041	0.24%
2021/09/28	0	0.00	10	21.80	22.60	-10	7,940	-0.13%
2021/09/27	3	21.37	0	0.00	21.25	3	7,860	0.04%
2021/09/24	0	0.00	4	21.65	21.55	-4	7,853	-0.05%
2021/09/23	0	0.00	2	21.80	21.80	-2	7,843	-0.03%
2021/09/22	0	0.00	1	21.45	21.45	-1	7,737	-0.01%
2021/09/16	5	21.17	0	0.00	21.05	5	7,722	0.06%
2021/09/14	9	21.64	0	0.00	21.20	9	7,992	0.11%
2021/09/13	3	21.78	6	21.80	21.90	-3	8,020	-0.04%
2021/09/10	2	22.35	0	0.00	22.10	2	8,289	0.02%
2021/09/07	0	0.00	2	22.48	22.80	-2	8,093	-0.02%
2021/09/06	7	24.03	0	0.00	22.95	7	7,963	0.09%
2021/09/03	5	23.72	3	23.30	23.60	2	7,757	0.03%
2021/09/02	1	23.60	2.1	23.57	24.20	-1.1	7,572	-0.01%
2021/09/01	9	23.71	5	23.88	23.45	4	7,286	0.05%
2021/08/30	0	0.00	1	22.15	21.50	-1	6,773	-0.01%
2021/08/26	1	21.55	3	21.45	21.65	-2	6,670	-0.03%
2021/08/25	0	0.00	1	21.95	21.65	-1	6,678	-0.01%
2021/08/24	1	21.15	5	20.90	21.20	-4	6,620	-0.06%
2021/08/20	0	0.00	20	20.46	21.10	-20	7,024	-0.28%
2021/08/19	0	0.00	8	20.55	20.20	-8	6,935	-0.12%
2021/08/18	4	19.25	4	19.95	20.40	0	6,883	0.00%
2021/08/17	4	19.64	3	19.90	19.40	1	6,870	0.01%
2021/08/16	20	19.24	0	0.00	19.15	20	6,747	0.30%
2021/08/10	7	20.29	0	0.00	20.00	7	6,559	0.11%
2021/08/06	4	21.41	0	0.00	21.10	4	6,464	0.06%
2021/08/05	0	0.00	1	22.40	21.80	-1	6,405	-0.02%
2021/08/04	1	22.20	0	0.00	22.00	1	6,249	0.02%
2021/08/03	10	22.15	11	21.63	21.60	-1	6,041	-0.02%
2021/07/30	1	21.00	0	0.00	20.80	1	5,845	0.02%
2021/07/29	1	20.80	9	20.96	21.55	-8	5,772	-0.14%
2021/07/28	5	19.85	0	0.00	20.75	5	5,712	0.09%
2021/07/27	0	0.00	3	21.78	21.35	-3	5,574	-0.05%
2021/07/26	3	21.57	7.1	21.99	22.75	-4.1	5,402	-0.08%
2021/07/23	5	20.94	11.2	21.02	21.30	-6.2	5,008	-0.12%
2021/07/22	5	19.40	5.1	19.69	19.40	-0.1	4,595	0.00%
2021/07/21	13	19.52	0	0.00	19.00	13	4,727	0.27%
2021/07/20	3	19.92	0	0.00	19.50	3	4,683	0.06%
2021/07/15	2	21.25	7	20.50	21.30	-5	4,516	-0.11%
2021/07/14	1	20.10	3	20.27	19.40	-2	4,356	-0.05%
2021/07/13	6	20.73	5	20.38	20.90	1	4,187	0.02%
2021/07/12	0	0.00	4	19.70	19.45	-4	3,807	-0.11%
2021/07/02	1	18.65	0	0.00	18.50	1	4,693	0.02%
2021/06/29	1	18.80	2	18.75	18.60	-1	4,715	-0.02%
2021/06/28	0	0.00	1	19.30	19.10	-1	4,684	-0.02%
2021/06/25	3	19.62	0	0.00	19.80	3	4,648	0.06%
2021/06/24	4	19.69	8	20.14	20.05	-4	4,602	-0.09%
2021/06/22	2	18.50	0	0.00	18.80	2	4,267	0.05%
2021/06/21	4	19.76	0	0.00	19.25	4	4,185	0.10%
2021/06/18	2	17.60	2	18.05	18.35	0	3,926	0.00%
2021/06/01	0	0.00	1	17.60	18.35	-1	3,838	-0.03%
2021/05/20	2	14.90	0	0.00	14.95	2	3,164	0.06%
2021/05/12	0	0.00	1	15.10	15.35	-1	3,115	-0.03%
2021/05/11	0	0.00	2	17.80	16.75	-2	3,075	-0.07%
2021/05/04	2	16.30	0	0.00	17.20	2	3,017	0.07%
2021/04/28	0	19.95	0	0.00	19.45	0	3,014	0.00%
2021/04/27	239	20.01	242	20.03	20.10	-3	2,983	-0.10%	大買/大賣/
2021/04/23	1	18.60	0	0.00	18.80	1	2,758	0.04%
2021/04/22	3	19.28	1	18.95	18.70	2	2,746	0.07%
2021/04/21	0	0.00	2	19.90	19.85	-2	2,648	-0.08%
2021/04/20	7	20.30	46	19.12	20.35	-39	2,524	-1.54%
2021/04/19	0	0.00	1	18.45	18.50	-1	2,241	-0.04%
2021/04/14	2	18.00	0	0.00	18.00	2	2,331	0.09%
2021/04/13	2	18.68	0	0.00	18.55	2	2,346	0.09%
2021/04/12	1	19.70	0	0.00	19.65	1	2,301	0.04%
2021/04/09	4	19.11	10	19.35	19.20	-6	2,161	-0.28%
2021/04/08	1	18.45	1	17.95	18.05	0	1,897	0.00%
2021/04/07	0	0.00	5	16.33	16.80	-5	1,523	-0.33%
2021/04/01	1	15.60	0	0.00	15.75	1	1,543	0.06%
2021/03/26	1	15.60	1	15.75	16.20	0	1,561	0.00%
2021/03/25	1	15.55	0	0.00	15.60	1	1,544	0.06%
2021/03/24	9	15.85	0	0.00	15.85	9	1,533	0.59%
2021/03/23	3	16.28	0	0.00	16.05	3	1,519	0.20%
2021/03/19	0	0.00	1	16.00	16.40	-1	1,409	-0.07%
2021/03/18	0	0.00	14	16.15	16.15	-14	1,400	-1.00%
2021/03/10	0	0.00	5	14.80	14.85	-5	1,446	-0.35%
2021/03/04	1	15.00	0	0.00	14.90	1	1,455	0.07%
2021/02/22	3	15.07	0	0.00	15.20	3	1,531	0.20%
2021/02/18	1	14.95	0	0.00	15.10	1	1,519	0.07%
2021/02/05	1	14.60	0	0.00	14.65	1	1,506	0.07%
2021/02/03	1	14.90	0	0.00	14.85	1	1,500	0.07%
2021/01/28	0	0.00	5	15.09	15.05	-5	1,484	-0.34%
2021/01/27	0	0.00	5	15.45	15.30	-5	1,476	-0.34%
2021/01/25	0	0.00	27	15.44	15.55	-27	1,463	-1.84%
2021/01/22	0	0.00	2	15.68	15.70	-2	1,453	-0.14%
2021/01/21	14	15.88	13	15.95	15.40	1	1,430	0.07%
2021/01/20	1	15.00	0	0.00	14.80	1	1,334	0.07%
2021/01/15	2	15.85	0	0.00	15.70	2	1,293	0.15%
2021/01/14	2	16.25	0	0.00	16.40	2	1,267	0.16%
2021/01/13	2	16.33	0	0.00	16.45	2	1,245	0.16%
2021/01/12	3	16.52	3	16.78	16.55	0	1,218	0.00%
2021/01/11	1	16.70	5	16.62	16.65	-4	1,106	-0.36%
2021/01/08	6	15.99	0	0.00	16.25	6	1,046	0.57%
2021/01/05	6	15.77	6	15.87	15.55	0	785	0.00%
2021/01/04	0	0.00	2	15.35	15.60	-2	742	-0.27%
2020/12/30	2	15.13	0	0.00	15.20	2	704	0.28%
2020/12/29	0	0.00	6	15.35	15.20	-6	696	-0.86%
2020/12/28	6	15.23	0	0.00	15.55	6	679	0.88%
2020/12/22	0	0.00	1	15.00	14.65	-1	562	-0.18%
2020/12/09	6	14.95	0	0.00	15.00	6	492	1.22%
2020/12/08	1	14.70	0	0.00	15.25	1	473	0.21%
2020/12/04	0	0.00	7	14.05	14.00	-7	361	-1.94%
2020/12/03	0	0.00	2	14.20	14.00	-2	357	-0.56%
2020/12/01	9	13.90	0	0.00	13.90	9	366	2.45%
2020/11/25	129	14.19	127	14.33	14.05	2	354	0.56%	大買/大賣/
2020/11/24	0	0.00	4	13.61	14.00	-4	264	-1.51%
2020/11/05	1	13.20	0	0.00	13.15	1	286	0.35%
2020/10/28	1	13.40	0	0.00	13.40	1	305	0.33%
2020/10/26	0	0.00	2	13.65	13.55	-2	307	-0.65%
2020/10/22	1	13.35	0	0.00	13.45	1	313	0.32%
2020/10/20	2	13.45	0	0.00	13.45	2	356	0.56%
2020/10/16	0	0.00	1	13.90	13.70	-1	382	-0.26%
2020/10/15	0	0.00	4	13.66	13.85	-4	379	-1.05%
2020/10/12	2	13.30	7	13.35	13.20	-5	380	-1.31%
2020/09/11	2	13.45	0	0.00	13.50	2	594	0.34%
2020/09/10	6	13.81	0	0.00	13.80	6	589	1.02%
2020/09/04	2	13.75	0	0.00	14.30	2	599	0.33%
2020/08/31	0	0.00	0	13.70	13.75	0	685	0.00%
2020/08/21	8	13.65	0	0.00	13.65	8	718	1.11%
2020/07/23	0	0.00	3	14.88	15.45	-3	762	-0.39%
2020/07/22	0	0.00	2	14.85	14.85	-2	764	-0.26%
2020/07/21	0	0.00	4	14.50	14.45	-4	760	-0.53%
2020/07/17	2	14.95	0	0.00	14.55	2	759	0.26%
2020/07/07	18	15.45	0	0.00	15.15	18	765	2.35%
2020/07/03	12	16.45	5	16.45	16.35	7	763	0.92%
2020/06/24	0	0.00	1	15.30	15.35	-1	662	-0.15%
2020/06/23	0	0.00	2	15.20	15.30	-2	668	-0.30%
2020/06/18	0	0.00	23	15.21	15.20	-23	680	-3.38%
2020/06/15	0	15.30	0	0.00	14.70	0	715	0.00%
2020/06/05	4	15.58	0	0.00	15.65	4	787	0.51%
2020/06/01	2	14.30	1	14.25	14.20	1	703	0.14%
2020/05/28	5	14.30	0	0.00	14.25	5	732	0.68%
2020/05/11	2	14.55	0	0.00	14.45	2	761	0.26%
2020/05/04	2	14.55	0	0.00	14.50	2	794	0.25%
2020/04/30	0	15.10	0	0.00	14.85	0	790	0.00%
2020/04/29	0	14.75	0	0.00	14.80	0	791	0.00%
2020/04/27	0	14.50	0	0.00	14.40	0	731	0.00%
2020/04/20	2	13.85	0	0.00	13.85	2	711	0.28%
2020/04/14	1	13.65	0	0.00	13.70	1	699	0.14%
2020/04/09	3	13.65	0	0.00	13.60	3	719	0.42%
2020/04/08	0	0.00	1	13.75	13.80	-1	742	-0.13%
2020/03/24	2	11.70	0	0.00	11.70	2	808	0.25%
2020/03/12	0	14.90	0	0.00	14.50	0	802	0.00%
2020/03/06	0	0.00	2	15.50	15.20	-2	927	-0.22%
2020/02/25	0	0.00	2	15.40	15.65	-2	977	-0.20%
2020/02/17	1	15.60	0	0.00	15.60	1	1,033	0.10%
2020/02/13	1	15.80	0	0.00	15.75	1	1,043	0.10%
2020/02/07	0	0.00	6	16.22	16.25	-6	1,131	-0.53%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/01/16	0	0.00	3	17.13	17.15	-3	1,063	-0.28%
2020/01/13	0	0.00	1	17.05	17.10	-1	1,060	-0.09%
2020/01/10	1	17.05	0	0.00	17.00	1	1,066	0.09%
2020/01/09	0	0.00	2	17.20	17.10	-2	1,066	-0.19%
2020/01/03	7	17.59	2	17.73	17.60	5	1,076	0.46%
2020/01/02	4	17.98	5	17.75	17.90	-1	1,075	-0.09%
2019/12/31	2	17.85	1	17.80	17.75	1	1,033	0.10%
2019/12/30	0	0.00	6	17.55	17.50	-6	946	-0.63%
2019/12/27	0	0.00	4	17.40	17.25	-4	929	-0.43%
2019/12/19	0	0.00	1	17.20	17.10	-1	1,070	-0.09%
2019/12/13	2	17.25	0	0.00	17.20	2	1,073	0.19%
2019/12/12	3	17.30	0	0.00	17.35	3	1,071	0.28%
2019/12/10	5	17.32	0	0.00	17.25	5	1,057	0.47%
2019/12/06	13	17.83	27	17.94	18.00	-14	1,104	-1.27%
2019/11/26	3	17.73	0	0.00	17.40	3	1,129	0.27%
2019/11/11	0	0.00	1	17.00	16.70	-1	1,481	-0.07%
2019/11/08	0	0.00	1	17.05	17.10	-1	1,445	-0.07%
2019/11/07	1	16.75	0	0.00	16.60	1	1,424	0.07%
2019/10/15	2	16.15	0	0.00	16.20	2	1,534	0.13%
2019/10/14	2	16.20	0	0.00	16.15	2	1,571	0.13%
2019/10/08	1	16.55	0	0.00	16.30	1	1,566	0.06%
2019/10/07	1	16.60	0	0.00	16.65	1	1,558	0.06%
2019/10/01	3	16.73	0	0.00	16.70	3	1,615	0.19%
2019/09/25	3	17.95	3	17.60	17.60	0	1,574	0.00%
2019/09/24	4	17.50	0	0.00	17.85	4	1,532	0.26%
2019/09/23	0	0.00	5	17.50	17.45	-5	1,502	-0.33%
2019/09/20	15	17.50	0	0.00	17.55	15	1,497	1.00%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/12	3	17.55	0	0.00	17.55	3	1,542	0.19%
2019/09/11	5	17.49	0	0.00	17.55	5	1,543	0.32%
2019/09/10	7	17.73	0	0.00	17.65	7	1,527	0.46%
2019/09/09	10	18.95	2	18.75	18.75	8	1,461	0.55%
2019/09/06	2	18.50	0	0.00	18.75	2	1,403	0.14%
2019/09/03	0	0.00	2	18.85	18.75	-2	1,353	-0.15%
2019/08/30	6	18.61	0	0.00	18.55	6	1,325	0.45%
2019/08/29	4	18.65	1	18.70	18.80	3	1,286	0.23%
2019/08/28	1	18.70	3	18.55	18.75	-2	1,239	-0.16%
2019/08/22	6	18.63	7	18.72	18.65	-1	1,093	-0.09%
2019/08/20	11	18.31	3	18.45	18.40	8	995	0.80%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/08/15	11	17.30	7	17.64	17.65	4	871	0.46%
2019/08/12	1	17.20	0	0.00	17.10	1	821	0.12%
2019/07/17	2	17.75	22	17.69	17.70	-20	1,197	-1.67%
2019/07/16	50	17.95	30	18.05	18.05	20	1,187	1.68%
2019/07/11	0	0.00	9	17.27	17.25	-9	1,296	-0.69%
2019/07/10	0	0.00	1	17.35	17.35	-1	1,359	-0.07%
2019/07/08	3	18.10	0	0.00	18.20	3	1,425	0.21%
2019/07/02	1	18.00	0	0.00	18.10	1	1,928	0.05%
2019/06/28	1	18.05	0	0.00	18.05	1	2,100	0.05%
2019/06/25	1	17.85	0	0.00	17.85	1	2,332	0.04%
2019/06/24	2	18.00	1	18.00	18.00	1	2,523	0.04%
2019/06/21	2	18.15	3	18.03	17.80	-1	2,566	-0.04%
2019/06/20	3	18.25	1	18.15	18.25	2	2,579	0.08%
2019/06/17	0	0.00	1	17.50	17.45	-1	2,659	-0.04%
2019/06/06	1	17.05	0	0.00	16.90	1	3,222	0.03%
2019/05/31	0	0.00	1	17.70	17.65	-1	3,334	-0.03%
2019/05/30	1	17.10	0	0.00	17.50	1	3,320	0.03%
2019/05/14	2	17.85	0	0.00	18.00	2	3,775	0.05%
2019/05/10	2	18.30	0	0.00	17.95	2	3,750	0.05%
2019/05/02	1	20.05	0	0.00	20.00	1	3,554	0.03%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/24	0	0.00	10	19.75	19.70	-10	3,425	-0.29%
2019/04/22	0	0.00	1	19.65	19.55	-1	3,396	-0.03%
2019/04/15	0	19.35	0	0.00	19.20	0	3,188	0.00%
2019/04/09	0	0.00	14	22.10	22.15	-14	2,853	-0.49%
2019/04/08	24	22.25	0	0.00	22.45	24	2,791	0.86%
2019/04/03	0	0.00	6	21.58	21.65	-6	2,546	-0.24%
2019/04/02	0	0.00	7	21.33	21.30	-7	2,465	-0.28%
2019/03/29	10	20.47	0	0.00	20.45	10	2,213	0.45%
2019/03/28	4	20.35	0	0.00	20.10	4	2,194	0.18%
2019/03/27	1	21.10	20	21.70	20.75	-19	2,160	-0.88%
2019/03/26	0	0.00	1	20.50	20.60	-1	1,972	-0.05%
2019/03/22	0	0.00	10	20.40	20.25	-10	1,910	-0.52%
2019/03/20	1	20.30	0	0.00	20.25	1	1,863	0.05%
2019/03/18	24	20.39	4	20.40	20.35	20	1,870	1.07%
2019/03/15	0	0.00	8	19.50	19.65	-8	1,744	-0.46%
2019/03/14	0	0.00	1	19.40	19.40	-1	1,690	-0.06%
2019/03/11	10	19.15	0	0.00	19.05	10	1,547	0.65%
2019/03/04	0	0.00	10	19.04	19.05	-10	1,519	-0.66%
2019/02/20	1	18.70	0	0.00	18.70	1	1,238	0.08%
2019/01/09	0	0.00	1	17.35	17.35	-1	1,374	-0.07%
2018/12/12	0	0.00	5	18.05	18.00	-5	2,337	-0.21%
2018/12/10	2	18.10	0	0.00	18.40	2	2,218	0.09%
2018/12/03	0	0.00	1	17.50	17.50	-1	2,068	-0.05%
2018/11/30	1	17.20	0	0.00	17.15	1	2,045	0.05%
2018/11/14	1	17.20	3	17.27	17.05	-2	2,001	-0.10%
2018/11/13	0	0.00	2	16.45	16.95	-2	1,970	-0.10%
2018/11/12	0	0.00	4	16.95	16.70	-4	1,973	-0.20%
2018/11/09	1	16.95	10	17.00	16.80	-9	1,991	-0.45%
2018/11/07	3	16.48	0	0.00	16.50	3	2,079	0.14%
2018/11/06	0	0.00	2	16.68	16.50	-2	2,199	-0.09%
2018/11/01	1	16.20	0	0.00	16.25	1	2,780	0.04%
2018/10/30	7	15.55	10	15.60	15.70	-3	2,799	-0.11%
2018/10/29	10	15.10	0	0.00	15.35	10	2,801	0.36%
2018/10/24	1	16.90	0	0.00	16.80	1	2,763	0.04%
2018/10/15	2	18.25	0	0.00	18.20	2	2,713	0.07%
2018/10/11	4	17.03	0	0.00	16.60	4	2,355	0.17%
2018/10/09	5	17.65	0	0.00	18.35	5	2,306	0.22%
2018/10/01	0	0.00	0.5	18.15	18.25	-0.5	2,228	-0.02%
2018/09/27	0	0.00	0.2	17.30	17.35	-0.2	2,219	-0.01%
2018/09/26	0	0.00	2	17.90	17.35	-2	2,229	-0.09%
2018/09/03	7	17.86	0	0.00	17.60	7	2,738	0.26%
2018/08/29	2	17.45	0	0.00	17.35	2	2,914	0.07%
2018/08/24	5	17.00	0	0.00	17.00	5	2,924	0.17%
2018/08/14	2	17.95	4	18.38	18.10	-2	3,088	-0.06%
2018/08/13	0	0.00	11	18.64	18.50	-11	3,113	-0.35%
2018/08/10	3	20.77	0	0.00	20.55	3	3,221	0.09%
2018/08/09	20	20.54	2	20.55	20.40	18	3,170	0.57%
2018/08/07	7	19.04	5	19.45	19.50	2	2,723	0.07%
2018/07/26	0	0.00	10	18.80	18.80	-10	2,653	-0.38%
2018/07/13	0	0.00	10	18.45	18.40	-10	2,334	-0.43%
2018/07/10	1	18.10	1	18.35	18.30	0	2,270	0.00%
2018/06/29	6	18.81	6	18.69	18.35	0	2,068	0.00%
2018/06/08	0	0.00	10	18.45	18.10	-10	1,518	-0.66%
2018/06/04	0	0.00	10	17.55	17.45	-10	1,332	-0.75%
2018/05/30	0	0.00	3	18.10	18.00	-3	1,271	-0.24%
2018/05/29	1	17.55	50	18.03	18.00	-49	1,195	-4.10%
2018/05/28	25	17.33	0	0.00	17.35	25	1,119	2.23%
2018/05/25	21	17.10	0	0.00	16.95	21	1,102	1.90%
2018/05/23	7	17.10	0	0.00	17.00	7	1,075	0.65%
2018/05/22	2	17.10	0	0.00	16.95	2	1,054	0.19%
2018/05/21	18	17.83	0	0.00	17.70	18	1,014	1.77%
2018/05/18	0	0.00	2	17.00	18.00	-2	906	-0.22%
2018/05/17	0	0.00	4	16.40	16.70	-4	672	-0.59%
2018/05/15	0	0.00	15	16.00	15.65	-15	564	-2.66%
2018/05/14	0	0.00	1	15.95	16.00	-1	585	-0.17%
2018/05/11	0	0.00	1	15.75	15.60	-1	568	-0.18%
2018/05/10	0	0.00	1	15.25	15.25	-1	500	-0.20%
2018/05/09	0	0.00	2	15.15	15.05	-2	541	-0.37%
2018/05/07	0	0.00	1	14.60	14.60	-1	535	-0.19%
2018/04/26	0	0.00	8	13.55	13.50	-8	590	-1.35%
2018/04/25	0	0.00	5	13.55	13.75	-5	633	-0.79%
2018/04/24	0	0.00	27	13.80	13.60	-27	640	-4.22%
2018/04/13	0	0.00	1	14.70	14.60	-1	797	-0.13%
2018/04/09	1	14.55	1	14.55	14.55	0	1,110	0.00%
2018/03/31	1	14.45	0	0.00	14.65	1	1,108	0.09%
2018/03/29	0	0.00	3	15.00	14.95	-3	1,107	-0.27%
2018/03/27	3	14.80	0	0.00	14.70	3	1,153	0.26%
2018/03/26	1	14.35	0	0.00	14.55	1	1,153	0.09%
2018/03/23	1	14.75	0	0.00	14.60	1	1,151	0.09%
2018/03/19	0	0.00	1	15.25	15.20	-1	1,152	-0.09%
2018/03/02	4	14.79	0	0.00	14.75	4	1,204	0.33%
2018/03/01	2	14.75	0	0.00	14.90	2	1,206	0.17%
2018/02/08	2	15.15	0	0.00	14.95	2	1,198	0.17%
2018/02/06	2	15.63	0	0.00	14.65	2	1,247	0.16%
2018/02/05	3	15.95	0	0.00	16.05	3	1,272	0.24%
2018/02/02	3	16.45	0	0.00	16.30	3	1,266	0.24%
2018/02/01	1	16.55	0	0.00	16.60	1	1,270	0.08%
2018/01/31	1	15.90	0	16.25	16.15	1	1,225	0.08%
2018/01/30	5	16.60	0	0.00	16.35	5	1,221	0.41%
2018/01/26	0	0.00	1	17.05	16.85	-1	1,213	-0.08%
2018/01/10	1	17.50	0	0.00	17.20	1	1,099	0.09%
2018/01/08	12	18.27	0	0.00	17.90	12	997	1.20%
2018/01/05	0	0.00	30	18.33	18.35	-30	860	-3.49%