越峰 (8121)-永豐金-新店券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	31.06	2	31.75	31.65	13	913	1.42%
2024/04/25	0	0.00	14	31.01	31.20	-14	896	-1.56%
2024/04/24	0	0.00	52	29.95	30.00	-52	879	-5.91%
2024/04/23	1	29.15	2	29.95	29.40	-1	870	-0.11%
2024/04/22	14	30.15	4	29.70	29.00	10	864	1.16%
2024/04/19	41	30.74	0	0.00	30.90	41	837	4.89%
2024/04/18	6	32.18	33	32.99	32.35	-27	795	-3.40%
2024/04/17	1	33.30	0	0.00	33.20	1	748	0.13%
2024/04/16	14	30.20	1	30.20	30.30	13	681	1.91%
2024/04/15	1	31.95	10	32.10	32.15	-9	629	-1.43%
2024/04/12	2	29.25	0	0.00	29.25	2	542	0.37%
2024/04/11	30	28.53	0	0.00	28.75	30	529	5.67%
2024/04/10	10	29.51	0	0.00	29.30	10	513	1.95%
2024/04/08	0	0.00	25	27.54	27.85	-25	472	-5.30%
2024/04/02	5	27.95	0	0.00	27.90	5	457	1.09%
2024/04/01	12	27.99	0	0.00	28.20	12	445	2.69%
2024/03/29	8	27.87	0	0.00	27.75	8	427	1.87%
2024/03/28	0	0.00	51	30.01	30.15	-51	365	-13.95%
2024/03/27	0	27.10	21	27.11	27.45	-21	264	-7.93%
2024/03/26	3	27.47	0	0.00	26.95	3	259	1.15%
2024/03/25	0	27.05	1	27.20	27.95	-1	252	-0.40%
2024/03/22	1	26.00	0	0.00	26.40	1	230	0.43%
2024/03/20	24	25.45	0	0.00	25.60	24	210	11.39%
2024/03/19	3	24.65	0	0.00	24.65	3	206	1.46%
2024/03/14	5	24.50	0	0.00	24.60	5	205	2.43%
2024/03/13	5	24.70	1	24.95	24.95	4	207	1.93%
2024/03/12	0	0.00	7	24.95	24.90	-7	204	-3.43%
2024/03/08	0	0.00	7	24.66	24.35	-7	203	-3.45%
2024/03/07	5	24.80	30	24.89	24.75	-25	202	-12.37%
2024/03/06	0	0.00	15	25.10	25.05	-15	203	-7.38%
2024/03/04	1	25.11	2	25.05	25.45	-1	203	-0.49%
2024/03/01	1	25.45	0	0.00	25.45	1	203	0.49%
2024/02/26	5	25.16	0	0.00	25.20	5	214	2.33%
2024/02/23	14	25.60	0	0.00	25.10	14	221	6.31%
2024/02/21	2	26.00	5	25.95	26.00	-3	218	-1.37%
2024/02/20	3	26.13	0	0.00	26.00	3	217	1.38%
2024/02/19	11	26.58	0	0.00	26.60	11	216	5.08%
2024/02/16	13	25.44	0	0.00	27.00	13	210	6.18%
2024/02/15	3	23.82	0	24.30	25.35	3	196	1.51%
2024/02/05	23	22.94	0	0.00	23.05	23	181	12.67%
2024/02/02	11	23.32	0	0.00	23.25	11	182	6.04%
2024/02/01	5	23.40	0	23.75	23.40	5	184	2.72%
2024/01/31	0	23.62	0	0.00	23.65	0	184	0.02%
2024/01/30	5	23.55	1	23.70	23.65	4	184	2.17%
2024/01/29	0	0.00	4	23.68	23.65	-4	184	-2.17%
2024/01/26	5	23.70	0	0.00	23.75	5	183	2.72%
2024/01/25	1	23.80	3	23.90	23.85	-2	184	-1.08%
2024/01/23	1	23.80	0	0.00	23.90	1	185	0.54%
2024/01/22	4	23.81	0	0.00	23.85	4	185	2.15%
2024/01/19	3	23.68	0	0.00	23.65	3	185	1.62%
2024/01/17	8	23.81	0	0.00	23.85	8	186	4.28%
2024/01/15	0	0.00	8	24.05	24.15	-8	187	-4.27%
2024/01/12	2	23.75	0	0.00	23.80	2	187	1.07%
2024/01/11	0	0.00	7	23.91	23.90	-7	189	-3.70%
2024/01/10	0	0.00	8	23.84	23.70	-8	190	-4.20%
2024/01/09	9	24.24	0	0.00	24.05	9	192	4.68%
2024/01/08	5	24.55	0	0.00	24.45	5	192	2.60%
2024/01/04	1	24.75	0	0.00	24.75	1	191	0.52%
2024/01/03	1	24.70	0	0.00	24.90	1	191	0.52%
2024/01/02	7	24.75	0	0.00	24.80	7	191	3.65%
2023/12/25	12	24.74	0	0.00	24.60	12	197	6.09%
2023/12/21	3	25.50	0	0.00	25.60	3	197	1.52%
2023/12/20	0	0.00	1	26.20	26.00	-1	196	-0.51%
2023/12/19	1	24.55	0	0.00	24.55	1	188	0.53%
2023/12/15	0	0.00	9	24.93	24.90	-9	188	-4.77%
2023/12/12	3	24.95	6	24.91	24.90	-3	189	-1.58%
2023/12/08	13	25.37	0	0.00	25.25	13	190	6.83%
2023/12/05	2	25.43	0	0.00	25.35	2	187	1.07%
2023/11/30	1	25.40	0	0.00	25.40	1	180	0.55%
2023/11/28	1	25.05	0	0.00	25.20	1	188	0.53%
2023/11/14	0	0.00	10	22.70	23.05	-10	150	-6.63%
2023/11/13	0	0.00	8	22.36	22.35	-8	152	-5.24%
2023/11/10	0	0.00	2	22.55	22.40	-2	151	-1.32%
2023/11/09	12	22.77	0	0.00	22.60	12	151	7.90%
2023/11/08	11	23.09	0	0.00	22.90	11	151	7.27%
2023/11/07	7	23.19	0	0.00	23.05	7	153	4.57%
2023/10/31	5	23.30	0	0.00	22.85	5	171	2.91%
2023/10/20	0	0.00	9	23.49	23.70	-9	207	-4.33%
2023/10/19	5	23.55	1	24.05	23.70	4	214	1.86%
2023/10/18	0	0.00	30	23.81	23.85	-30	221	-13.55%
2023/10/17	0	0.00	6	24.00	23.80	-6	224	-2.67%
2023/10/16	6	24.10	0	0.00	24.50	6	234	2.56%
2023/10/12	0	0.00	2	25.00	24.70	-2	250	-0.80%
2023/10/05	5	24.39	0	0.00	24.50	5	272	1.83%
2023/10/04	7	24.36	0	0.00	24.40	7	277	2.52%
2023/10/03	10	25.03	0	0.00	24.95	10	293	3.41%
2023/10/02	9	25.09	0	0.00	25.20	9	297	3.02%
2023/09/28	2	25.13	0	0.00	25.15	2	305	0.66%
2023/09/27	0	0.00	2	24.65	24.95	-2	309	-0.65%
2023/09/22	0	0.00	1	25.15	25.25	-1	324	-0.31%
2023/09/21	10	25.46	10	25.29	25.20	0	330	0.00%
2023/09/20	9	25.98	0	0.00	25.65	9	336	2.68%
2023/09/19	1	25.70	0	0.00	26.10	1	341	0.29%
2023/09/12	0	0.00	16	25.31	25.50	-16	369	-4.33%
2023/09/08	3	25.30	0	0.00	25.30	3	389	0.77%
2023/09/07	7	25.63	0	0.00	25.50	7	393	1.78%
2023/09/06	2	25.53	0	0.00	25.55	2	398	0.50%
2023/09/05	3	25.42	0	0.00	25.50	3	406	0.74%
2023/09/04	0	0.00	1	25.50	25.80	-1	414	-0.24%
2023/09/01	0	0.00	5	24.65	24.70	-5	410	-1.22%
2023/08/31	3	24.30	1	24.50	24.50	2	418	0.48%
2023/08/30	2	24.28	0	0.00	24.50	2	430	0.46%
2023/08/29	1	24.35	3	24.43	24.40	-2	437	-0.46%
2023/08/28	8	23.81	55	23.80	23.75	-47	443	-10.61%
2023/08/25	43	23.90	0	0.00	24.00	43	449	9.57%
2023/08/24	9	23.93	1	23.90	23.90	8	458	1.74%
2023/08/23	0	0.00	7	24.14	24.00	-7	474	-1.48%
2023/08/22	0	0.00	36	24.49	24.00	-36	502	-7.16%
2023/08/21	0	0.00	13	24.66	24.60	-13	533	-2.44%
2023/08/18	4	25.08	0	0.00	24.90	4	565	0.71%
2023/08/16	3	23.83	0	0.00	24.10	3	626	0.48%
2023/08/15	16	23.88	0	0.00	24.50	16	635	2.52%
2023/08/14	27	24.20	0	0.00	24.10	27	647	4.17%
2023/08/11	9	24.07	2	24.53	24.20	7	654	1.07%
2023/08/10	2	24.80	32	24.30	24.40	-30	658	-4.55%
2023/08/09	12	25.66	0	0.00	25.05	12	663	1.81%
2023/08/08	5	26.05	13	26.16	26.00	-8	664	-1.20%
2023/08/07	10	26.25	0	0.00	26.30	10	681	1.47%
2023/08/04	9	26.24	0	0.00	26.20	9	696	1.29%
2023/08/02	14	26.41	0	0.00	26.25	14	734	1.91%
2023/08/01	0	0.00	10	26.70	26.85	-10	755	-1.32%
2023/07/31	10	27.18	20	26.92	26.85	-10	816	-1.22%
2023/07/28	10	26.93	0	0.00	26.85	10	893	1.12%
2023/07/27	0	0.00	10	27.09	27.20	-10	1,174	-0.85%
2023/07/26	0	0.00	30	26.33	26.30	-30	1,262	-2.38%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/24	20	26.36	0	0.00	26.45	20	1,471	1.36%
2023/07/21	28	27.13	3	27.40	26.95	25	1,483	1.68%
2023/07/20	0	0.00	4	27.91	27.70	-4	1,575	-0.25%
2023/07/19	1	28.15	7	28.11	27.80	-6	1,593	-0.38%
2023/07/18	1	28.90	11	28.62	28.65	-10	1,613	-0.62%
2023/07/17	0	0.00	5	28.37	28.30	-5	1,644	-0.30%
2023/07/14	18	28.29	0	0.00	28.20	18	1,678	1.07%
2023/07/13	5	28.55	3	28.60	28.40	2	1,743	0.11%
2023/07/12	5	28.85	20	29.00	28.75	-15	1,921	-0.78%
2023/07/11	0	0.00	15	29.11	29.20	-15	2,101	-0.71%
2023/07/10	11	29.38	2	29.75	29.50	9	2,104	0.43%
2023/07/07	1	29.00	0	0.00	28.70	1	2,093	0.05%
2023/07/06	0	0.00	13	29.02	28.75	-13	2,095	-0.62%
2023/07/03	5	28.65	0	0.00	28.65	5	2,119	0.24%
2023/06/30	5	29.30	5	29.32	29.00	0	2,128	0.00%
2023/06/29	13	28.80	0	0.00	28.70	13	2,140	0.61%
2023/06/28	2	28.80	0	0.00	28.80	2	2,204	0.09%
2023/06/20	1	29.20	0	0.00	29.10	1	2,369	0.04%
2023/06/16	4	28.55	0	0.00	28.90	4	2,412	0.17%
2023/06/15	2	28.53	0	0.00	28.95	2	2,410	0.08%
2023/06/14	8	28.83	0	0.00	28.85	8	2,413	0.33%
2023/06/12	0	0.00	5	29.24	29.20	-5	2,458	-0.20%
2023/06/09	10	29.64	0	0.00	29.30	10	2,460	0.41%
2023/06/08	5	29.89	0	0.00	29.70	5	2,461	0.20%
2023/06/02	0	0.00	1	30.00	29.95	-1	2,542	-0.04%
2023/06/01	0	0.00	10	29.75	30.00	-10	2,543	-0.39%
2023/05/31	0	0.00	0.1	30.00	30.00	-0.1	2,543	0.00%
2023/05/30	1	29.65	10	29.88	29.85	-9	2,544	-0.35%
2023/05/29	9	29.76	0	0.00	30.00	9	2,540	0.35%
2023/05/26	9	31.00	0	0.00	30.60	9	2,529	0.36%
2023/05/25	1	31.10	1	32.20	32.20	0	2,511	0.00%
2023/05/24	1	31.20	2	31.43	31.50	-1	2,490	-0.04%
2023/05/23	0	0.00	1	31.85	31.85	-1	2,503	-0.04%
2023/05/19	0	0.00	5	28.85	28.55	-5	2,470	-0.20%
2023/05/18	2	28.85	10	28.80	28.50	-8	2,472	-0.32%
2023/05/17	0	0.00	1	29.10	29.10	-1	2,464	-0.04%
2023/05/12	1	28.60	11	28.22	28.65	-10	2,461	-0.41%
2023/05/11	8	28.68	0	0.00	28.35	8	2,471	0.32%
2023/05/10	1	29.40	0	0.00	29.75	1	2,467	0.04%
2023/05/09	12	30.13	22	31.20	29.80	-10	2,462	-0.41%
2023/05/08	11	31.44	0	0.00	31.50	11	2,436	0.45%
2023/05/05	1	31.15	2	32.35	31.65	-1	2,422	-0.04%
2023/05/04	17	31.26	0	0.00	31.70	17	2,385	0.71%
2023/05/03	24	32.16	25	32.18	32.40	-1	2,363	-0.04%
2023/05/02	12	31.30	5	30.84	30.45	7	2,183	0.32%
2023/04/28	5	30.25	2	31.90	31.90	3	2,093	0.14%
2023/04/27	0	0.00	1	29.15	29.00	-1	1,892	-0.05%
2023/04/26	10	28.64	1	28.40	29.00	9	1,881	0.48%
2023/04/25	0	0.00	12	29.79	29.00	-12	1,867	-0.64%
2023/04/24	12	29.05	2	28.75	29.20	10	1,771	0.56%
2023/04/21	13	28.93	42	28.77	28.65	-29	1,755	-1.65%
2023/04/20	41	30.00	8	30.72	29.70	33	1,727	1.91%
2023/04/19	3	30.02	8	30.70	30.25	-5	1,697	-0.29%
2023/04/18	11	29.67	2	30.05	29.65	9	1,675	0.54%
2023/04/17	11	31.12	9	30.67	30.85	2	1,605	0.12%
2023/04/14	1	29.15	6	27.71	29.50	-5	1,424	-0.35%
2023/04/13	0	0.00	25	26.88	26.85	-25	1,240	-2.01%
2023/04/12	0	0.00	13	27.18	27.00	-13	1,236	-1.05%
2023/04/11	8	27.08	17	27.09	27.00	-9	1,232	-0.73%
2023/04/10	2	26.85	52	26.78	26.80	-50	1,231	-4.06%
2023/04/07	2	27.03	10	27.40	26.95	-8	1,226	-0.65%
2023/04/06	30	26.83	2	27.10	27.35	28	1,210	2.31%
2023/03/31	7	27.05	10	27.10	27.05	-3	1,193	-0.25%
2023/03/30	18	27.36	0	0.00	27.40	18	1,179	1.53%
2023/03/29	22	27.75	0	0.00	27.35	22	1,165	1.89%
2023/03/28	11	27.40	6	28.06	28.60	5	1,103	0.45%
2023/03/27	13	27.83	23	27.78	27.05	-10	1,031	-0.97%
2023/03/24	25	27.19	0	0.00	27.55	25	979	2.55%
2023/03/23	16	26.75	0	0.00	26.90	16	940	1.70%
2023/03/22	10	27.12	8	27.80	26.90	2	939	0.21%
2023/03/21	8	26.66	10	26.42	27.10	-2	916	-0.22%
2023/03/20	4	26.30	24	26.15	26.15	-20	890	-2.25%
2023/03/17	0	0.00	32	26.19	26.10	-32	891	-3.59%
2023/03/16	2	26.15	0	0.00	26.10	2	885	0.23%
2023/03/15	5	26.67	0	0.00	26.25	5	861	0.58%
2023/03/14	46	26.36	16	26.35	26.40	30	853	3.51%
2023/03/13	10	25.89	35	26.43	26.40	-25	863	-2.90%
2023/03/10	10	26.79	25	26.75	26.80	-15	878	-1.71%
2023/03/09	40	27.11	0	0.00	27.35	40	983	4.07%
2023/03/08	8	27.00	9	27.00	27.40	-1	1,009	-0.10%
2023/03/07	26	26.34	0	0.00	26.30	26	977	2.66%
2023/03/01	0	0.00	20	26.18	26.15	-20	1,034	-1.93%
2023/02/24	0	0.00	80	26.18	26.15	-80	1,090	-7.34%
2023/02/23	2	26.45	0	0.00	26.50	2	1,084	0.18%
2023/02/22	18	26.21	0	0.00	26.45	18	1,074	1.68%
2023/02/21	14	27.05	9	28.08	26.80	5	1,067	0.47%
2023/02/17	2	26.25	0	0.00	26.15	2	1,013	0.20%
2023/02/14	1	25.90	0	0.00	25.95	1	1,000	0.10%
2023/02/13	22	25.66	0	0.00	25.55	22	1,002	2.19%
2023/02/10	10	26.24	0	0.00	26.10	10	998	1.00%
2023/02/08	15	25.78	0	0.00	25.70	15	970	1.55%
2023/02/07	0	0.00	22	26.13	25.90	-22	958	-2.30%
2023/02/06	27	26.35	0	0.00	26.15	27	952	2.83%
2023/02/03	17	26.47	0	0.00	26.35	17	953	1.78%
2023/02/02	10	26.15	60	26.29	26.50	-50	940	-5.32%
2023/02/01	51	26.32	0	0.00	26.15	51	918	5.55%
2023/01/31	0.1	24.85	84.5	25.62	26.45	-84.4	863	-9.78%
2023/01/30	27	24.12	2	24.60	24.05	25	763	3.27%
2023/01/16	10	24.02	0	0.00	23.85	10	753	1.33%
2023/01/13	10	23.88	7	23.90	23.75	3	754	0.40%
2023/01/12	4	24.28	0	0.00	23.85	4	756	0.53%
2023/01/11	20	24.39	0	0.00	24.25	20	756	2.64%
2023/01/10	7	24.31	12	24.77	24.30	-5	760	-0.66%
2023/01/09	0	0.00	30	25.21	24.80	-30	788	-3.80%
2023/01/05	0	0.00	2	24.85	24.30	-2	800	-0.25%
2023/01/03	17	23.88	0	0.00	24.10	17	806	2.11%
2022/12/30	5	24.40	5	24.25	23.95	0	806	0.00%
2022/12/29	16	24.41	1	24.80	24.25	15	808	1.86%
2022/12/28	0	0.00	45	25.12	24.80	-45	838	-5.37%
2022/12/27	8	25.42	3	25.40	25.20	5	843	0.59%
2022/12/23	2	24.75	0	0.00	25.05	2	863	0.23%
2022/12/22	1	25.50	0	0.00	25.40	1	882	0.11%
2022/12/21	14	25.25	0	0.00	25.25	14	903	1.55%
2022/12/20	34	25.58	5	26.19	25.40	29	915	3.17%
2022/12/19	1	26.45	36	26.49	26.35	-35	922	-3.79%
2022/12/16	9	26.94	4	27.20	26.90	5	939	0.53%
2022/12/14	0	0.00	8	27.60	27.95	-8	942	-0.85%
2022/12/12	6	27.51	0	0.00	27.75	6	940	0.64%
2022/12/09	42	28.09	0	0.00	27.70	42	938	4.48%
2022/12/08	0	0.00	22	28.38	28.30	-22	934	-2.35%
2022/12/07	14	28.70	0	0.00	28.45	14	932	1.50%
2022/12/06	13	28.78	0	0.00	28.70	13	920	1.41%
2022/12/05	2	30.40	10	30.24	29.80	-8	915	-0.87%
2022/12/02	0	0.00	15	30.65	29.85	-15	907	-1.65%
2022/12/01	0	0.00	25	31.57	30.50	-25	891	-2.80%
2022/11/30	0	0.00	87.1	30.30	31.20	-87.1	788	-11.05%
2022/11/29	90.1	28.32	11	28.38	28.40	79.1	753	10.50%
2022/11/24	2	26.25	0	0.00	26.25	2	705	0.28%
2022/11/23	2	27.08	0	0.00	26.65	2	702	0.28%
2022/11/22	4	26.43	0	0.00	26.50	4	658	0.61%
2022/11/16	3	24.75	0	0.00	24.70	3	624	0.48%
2022/11/15	12	25.28	0	0.00	25.15	12	631	1.90%
2022/11/11	0	0.00	9	24.75	24.35	-9	651	-1.38%
2022/11/10	14	24.44	0	0.00	24.25	14	669	2.09%
2022/11/09	0	0.00	7	25.06	24.85	-7	682	-1.03%
2022/11/08	8	24.49	0	0.00	24.30	8	690	1.16%
2022/11/07	1	24.55	0	0.00	24.60	1	700	0.14%
2022/11/04	3	24.02	0	0.00	24.65	3	714	0.42%
2022/11/03	2	23.90	0	0.00	24.40	2	719	0.28%
2022/11/01	5	24.11	1	24.50	23.95	4	723	0.55%
2022/10/31	10	22.91	0	0.00	23.15	10	715	1.40%
2022/10/28	9	22.85	0	0.00	22.75	9	722	1.24%
2022/10/27	0	0.00	2	23.75	23.80	-2	730	-0.27%
2022/10/26	0	0.00	3	23.88	23.30	-3	743	-0.40%
2022/10/25	0	0.00	17	24.31	23.60	-17	754	-2.25%
2022/10/24	13	24.67	0	0.00	24.30	13	765	1.70%
2022/10/21	4	24.74	0	0.00	24.50	4	774	0.52%
2022/10/20	4	24.54	0	0.00	25.30	4	784	0.51%
2022/10/19	1	25.05	0	0.00	25.00	1	799	0.13%
2022/10/17	2	23.70	2	26.15	26.20	0	832	0.00%
2022/10/14	2	25.80	36	25.14	24.95	-34	813	-4.18%
2022/10/13	27	25.16	6	25.71	23.70	21	820	2.56%
2022/10/12	10	27.11	0	0.00	26.85	10	834	1.20%
2022/10/11	3	27.42	0	0.00	27.45	3	863	0.35%
2022/10/04	0	0.00	7	30.53	29.75	-7	1,118	-0.63%
2022/10/03	7	29.52	2	29.00	30.20	5	1,132	0.44%
2022/09/30	3	29.03	0	0.00	29.30	3	1,131	0.27%
2022/09/28	0	0.00	1	30.20	29.60	-1	1,118	-0.09%
2022/09/27	0	0.00	2	30.80	31.40	-2	1,106	-0.18%
2022/09/26	2	30.00	3	30.17	30.30	-1	1,102	-0.09%
2022/09/23	1	30.45	0	0.00	30.90	1	1,107	0.09%
2022/09/22	3	28.83	3	30.50	31.30	0	1,108	0.00%
2022/09/21	0	0.00	5	29.63	29.30	-5	1,105	-0.45%
2022/09/20	0	0.00	5	29.85	29.75	-5	1,124	-0.44%
2022/09/19	5	30.10	0	0.00	29.85	5	1,144	0.44%
2022/09/16	0	0.00	15	30.58	30.50	-15	1,195	-1.25%
2022/09/15	0	0.00	12	30.76	30.60	-12	1,264	-0.95%
2022/09/14	2	31.00	8	31.01	31.15	-6	1,427	-0.42%
2022/09/13	8	31.20	0	0.00	31.30	8	1,465	0.55%
2022/09/12	12	31.21	0	0.00	31.15	12	1,479	0.81%
2022/09/08	1	30.55	0	0.00	31.45	1	1,490	0.07%
2022/09/07	5	30.37	0	0.00	30.40	5	1,515	0.33%
2022/09/06	9	30.89	8	31.36	30.30	1	1,535	0.07%
2022/09/05	11	31.14	0	0.00	31.35	11	1,565	0.70%
2022/09/01	6	31.33	6	31.43	31.35	0	1,648	0.00%
2022/08/30	0	0.00	4	31.94	31.40	-4	1,973	-0.20%
2022/08/29	4	31.73	0	0.00	31.65	4	1,967	0.20%
2022/08/25	0	0.00	5	32.72	32.55	-5	1,953	-0.26%
2022/08/24	0	0.00	35	32.03	32.10	-35	1,956	-1.79%
2022/08/23	8	31.70	0	0.00	31.65	8	1,966	0.41%
2022/08/22	0	0.00	3	32.60	32.05	-3	1,978	-0.15%
2022/08/19	23	32.96	0	0.00	32.65	23	1,969	1.17%
2022/08/18	15	33.11	8	33.39	33.15	7	1,953	0.36%
2022/08/17	13	33.22	16	32.63	33.80	-3	1,940	-0.15%
2022/08/16	8	32.33	18	32.98	32.30	-10	1,920	-0.52%
2022/08/15	21	32.70	10	33.43	33.05	11	1,908	0.58%
2022/08/12	8	32.75	8	32.96	32.80	0	1,898	0.00%
2022/08/11	8	32.60	28	32.44	32.60	-20	1,892	-1.06%
2022/08/10	8	31.73	2	31.60	31.90	6	1,883	0.32%
2022/08/09	4	30.74	0	0.00	30.90	4	1,884	0.21%
2022/08/08	3	30.67	0	0.00	30.80	3	1,886	0.16%
2022/08/04	15	30.30	0	0.00	30.35	15	1,892	0.79%
2022/08/03	1	30.90	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.50	0	0.00	31.80	1	1,893	0.05%
2022/07/27	1	31.55	2	32.40	32.30	-1	1,878	-0.05%
2022/07/26	2	31.50	1	32.00	31.45	1	1,875	0.05%
2022/07/25	2	32.70	0	0.00	32.60	2	1,867	0.11%
2022/07/22	2	33.60	0	0.00	33.05	2	1,860	0.11%
2022/07/19	0	0.00	1	34.35	34.00	-1	1,858	-0.05%
2022/07/18	1	33.35	1	34.10	34.20	0	1,832	0.00%
2022/07/14	2	34.05	13	33.99	33.10	-11	1,766	-0.62%
2022/07/13	12	33.53	13	33.16	33.60	-1	1,589	-0.06%
2022/07/12	23	30.70	10	30.72	30.55	13	1,578	0.82%
2022/07/11	0	0.00	3	29.50	30.10	-3	1,562	-0.19%
2022/07/08	0	0.00	5	29.62	29.00	-5	1,554	-0.32%
2022/07/07	0	0.00	14	28.95	29.00	-14	1,553	-0.90%
2022/07/06	0	0.00	13	28.98	28.20	-13	1,572	-0.83%
2022/07/05	6	28.93	14	29.34	29.20	-8	1,596	-0.50%
2022/07/04	0	0.00	11	29.15	28.70	-11	1,602	-0.69%
2022/07/01	4	29.28	0	0.00	28.40	4	1,614	0.25%
2022/06/30	29	29.94	0	0.00	29.45	29	1,618	1.79%
2022/06/29	0	0.00	4	31.86	31.10	-4	1,645	-0.24%
2022/06/28	0	0.00	3	32.25	31.60	-3	1,861	-0.16%
2022/06/24	25	32.79	20	33.24	32.45	5	1,961	0.25%
2022/06/23	15	32.11	0	0.00	32.30	15	1,927	0.78%
2022/06/22	18	31.22	13	31.48	31.75	5	1,910	0.26%
2022/06/21	25	28.29	48	30.20	30.80	-23	1,761	-1.31%
2022/06/20	1	29.60	31	29.36	28.00	-30	1,750	-1.71%
2022/06/17	3	30.10	14	29.62	29.70	-11	1,772	-0.62%
2022/06/16	12	31.40	5	32.30	30.00	7	1,786	0.39%
2022/06/15	4	33.00	2	32.35	32.00	2	1,896	0.11%
2022/06/14	23	33.52	0	0.00	33.20	23	1,907	1.21%
2022/06/13	22	35.21	0	0.00	34.20	22	1,881	1.17%
2022/06/10	8	36.06	1	36.30	36.60	7	1,874	0.37%
2022/06/09	12	37.52	92	36.92	37.45	-80	1,824	-4.38%
2022/06/08	50	34.38	0	0.00	35.10	50	1,542	3.24%
2022/06/07	0	0.00	15	31.64	31.95	-15	1,527	-0.98%
2022/06/06	7	31.68	0	0.00	31.50	7	1,546	0.45%
2022/06/02	3	31.77	0	0.00	31.95	3	1,584	0.19%
2022/06/01	5	32.25	0	0.00	32.20	5	1,613	0.31%
2022/05/30	0	32.13	0	0.00	32.30	0	1,619	0.00%
2022/05/24	3	30.73	3	30.35	30.00	0	1,699	0.00%
2022/05/19	15	30.32	5	30.87	31.40	10	1,738	0.58%
2022/05/13	0	0.00	17	29.70	29.60	-17	1,806	-0.94%
2022/05/11	1	29.20	0	0.00	29.20	1	1,847	0.05%
2022/05/10	8	28.36	0	0.00	29.55	8	1,867	0.43%
2022/05/09	13	29.67	11	29.35	29.05	2	1,907	0.10%
2022/05/06	4	30.29	0	0.00	30.45	4	1,919	0.21%
2022/04/27	0	0.00	28	29.61	30.40	-28	2,015	-1.39%
2022/04/26	11	31.30	1	32.35	31.15	10	2,008	0.50%
2022/04/25	18	31.99	0	0.00	31.50	18	2,062	0.87%
2022/04/18	0	0.00	25	34.45	34.20	-25	2,220	-1.13%
2022/04/15	17	35.27	3	35.22	34.60	14	2,266	0.62%
2022/04/14	10	36.95	9	37.87	36.00	1	2,325	0.04%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/12	11	36.57	0	0.00	36.80	11	2,410	0.46%
2022/04/08	0	0.00	6	38.21	38.20	-6	2,468	-0.24%
2022/04/07	11	37.93	0	0.00	37.50	11	2,525	0.44%
2022/04/06	20	38.60	0	0.00	38.60	20	2,609	0.77%
2022/04/01	2	40.70	5	40.15	39.60	-3	2,884	-0.10%
2022/03/31	5	40.52	8	44.09	40.25	-3	2,853	-0.11%
2022/03/30	2	40.10	2	40.60	42.35	0	2,636	0.00%
2022/03/28	1	38.75	10	38.55	38.70	-9	2,512	-0.36%
2022/03/25	5	38.55	0	0.00	38.70	5	2,501	0.20%
2022/03/24	1	37.85	4	38.53	38.70	-3	2,460	-0.12%
2022/03/23	14	38.80	2	38.50	38.40	12	2,471	0.49%
2022/03/21	11	37.82	0	0.00	37.60	11	2,448	0.45%
2022/03/17	0	0.00	13	35.37	37.40	-13	2,359	-0.55%
2022/03/16	0	0.00	13	34.07	34.00	-13	2,352	-0.55%
2022/03/15	13	33.37	0	0.00	33.15	13	2,362	0.55%
2022/03/14	0	0.00	9	35.38	34.85	-9	2,359	-0.38%
2022/03/11	7	35.64	0	0.00	35.20	7	2,365	0.30%
2022/03/10	10	37.03	15	37.16	36.50	-5	2,381	-0.21%
2022/03/09	3	34.83	6	34.78	35.05	-3	2,360	-0.13%
2022/03/08	9.5	34.89	12	34.45	34.20	-2.5	2,365	-0.11%
2022/03/07	6	35.66	18	36.54	35.50	-12	2,349	-0.51%
2022/03/04	31	38.78	2	39.60	38.50	29	2,572	1.13%
2022/03/03	5	39.26	0	0.00	39.45	5	3,020	0.17%
2022/03/01	0	0.00	6	40.02	40.40	-6	3,062	-0.20%
2022/02/25	3	39.03	6	39.34	39.30	-3	3,082	-0.10%
2022/02/24	7	38.89	7	38.09	38.30	0	3,090	0.00%
2022/02/23	14	41.45	13	40.84	40.75	1	3,066	0.03%
2022/02/22	1	41.80	15	42.43	41.25	-14	3,079	-0.45%
2022/02/18	20	43.23	0	0.00	43.30	20	3,118	0.64%
2022/02/17	1	43.20	10	44.05	43.30	-9	3,132	-0.29%
2022/02/16	7	43.71	3	44.13	44.55	4	3,137	0.13%
2022/02/14	6	42.58	1	42.00	42.45	5	3,115	0.16%
2022/02/11	2	44.73	0	0.00	44.70	2	3,259	0.06%
2022/02/10	1	46.80	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	2	45.43	46.85	-2	3,919	-0.05%
2022/02/08	1	44.50	0	0.00	44.55	1	5,060	0.02%
2022/02/07	15	43.11	18	43.37	44.45	-3	5,682	-0.05%
2022/01/25	1	44.50	0	0.00	43.00	1	5,731	0.02%
2022/01/24	0	0.00	1	45.50	44.80	-1	5,759	-0.02%
2022/01/21	1	44.90	0	0.00	44.35	1	5,793	0.02%
2022/01/19	1	45.75	0	0.00	45.85	1	5,808	0.02%
2022/01/18	1	47.75	0	0.00	47.20	1	5,799	0.02%
2022/01/17	1	47.20	1	47.60	46.60	0	5,758	0.00%
2022/01/14	1	44.10	1	44.45	44.20	0	5,731	0.00%
2022/01/13	1	45.25	2	44.38	45.00	-1	5,730	-0.02%
2022/01/12	1	44.00	0	0.00	44.85	1	6,073	0.02%
2022/01/11	2	46.28	0	0.00	45.15	2	6,473	0.03%
2022/01/10	1	48.50	0	0.00	47.60	1	6,886	0.01%
2022/01/07	2.2	47.71	2	46.78	46.00	0.2	7,606	0.00%
2022/01/06	1	49.15	0	0.00	48.30	1	8,405	0.01%
2022/01/05	0.1	50.30	0	0.00	50.00	0.1	8,869	0.00%
2021/12/30	1.2	54.00	4	54.68	53.50	-2.8	9,517	-0.03%
2021/12/29	0	0.00	16	56.34	54.70	-16	9,492	-0.17%
2021/12/28	3	56.67	2	57.35	56.00	1	9,444	0.01%
2021/12/24	15	54.03	0	0.00	54.10	15	9,302	0.16%
2021/12/23	10	53.90	0	0.00	54.00	10	9,349	0.11%
2021/12/21	0	0.00	2	53.80	53.50	-2	9,405	-0.02%
2021/12/15	1	55.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	0	0.00	1	56.00	56.00	-1	9,515	-0.01%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/07	1	57.00	1	56.40	56.80	0	9,602	0.00%
2021/12/03	1	55.00	0	0.00	54.90	1	9,744	0.01%
2021/12/02	3	54.57	1	54.80	54.00	2	9,815	0.02%
2021/12/01	0	0.00	2	53.80	55.00	-2	10,198	-0.02%
2021/11/30	4	56.50	2	55.80	55.20	2	10,690	0.02%
2021/11/29	9	55.49	6	56.50	54.10	3	10,534	0.03%
2021/11/26	0	0.00	1	53.80	53.90	-1	10,102	-0.01%
2021/11/25	1	54.50	2	56.40	56.90	-1	10,100	-0.01%
2021/11/24	2	53.05	2	55.50	56.20	0	10,070	0.00%
2021/11/23	0	0.00	1	55.00	52.00	-1	10,043	-0.01%
2021/11/22	1	52.60	0	0.00	54.30	1	10,017	0.01%
2021/11/19	0	0.00	1	52.30	53.60	-1	9,997	-0.01%
2021/11/17	0	0.00	5	51.80	51.60	-5	9,940	-0.05%
2021/11/16	1	49.55	0	0.00	49.55	1	9,911	0.01%
2021/11/15	1	49.20	1	46.30	49.15	0	9,894	0.00%
2021/11/12	2	45.80	0	0.00	45.10	2	9,875	0.02%
2021/11/11	0	0.00	2	47.65	46.00	-2	9,881	-0.02%
2021/11/10	48	48.46	55	48.22	48.10	-7	9,888	-0.07%
2021/11/09	14	49.15	10	49.25	48.05	4	9,743	0.04%
2021/11/08	15	50.77	5	50.95	47.10	10	9,451	0.11%
2021/11/05	23	54.88	25.1	54.28	51.80	-2.1	9,076	-0.02%
2021/11/04	16	52.30	20	52.76	53.20	-4	7,969	-0.05%
2021/11/03	0	0.00	3	47.48	48.45	-3	7,396	-0.04%
2021/11/02	2	42.40	0	0.00	44.05	2	7,341	0.03%
2021/11/01	0	0.00	2	48.95	46.95	-2	7,314	-0.03%
2021/10/29	2	44.90	0	0.00	47.50	2	7,275	0.03%
2021/10/27	0	0.00	12	39.47	42.05	-12	7,194	-0.17%
2021/10/26	4	39.28	0	0.00	39.00	4	7,253	0.06%
2021/10/25	1	40.50	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	1	40.00	40.00	-1	7,251	-0.01%
2021/10/21	1	40.60	2	41.20	40.30	-1	7,250	-0.01%
2021/10/20	10	44.45	8	43.92	43.65	2	7,259	0.03%
2021/10/19	29	41.06	26	42.09	42.55	3	6,909	0.04%
2021/10/18	36	45.19	41	45.08	42.00	-5	6,528	-0.08%
2021/10/15	24	46.02	21	46.40	46.20	3	6,076	0.05%
2021/10/14	26	49.18	28	52.10	45.40	-2	5,307	-0.04%
2021/10/13	15	48.01	11	48.85	50.40	4	4,446	0.09%
2021/10/12	8	44.70	7	45.09	45.85	1	3,922	0.03%
2021/10/08	2	41.25	3	40.78	41.70	-1	3,561	-0.03%
2021/10/07	1	39.00	0	0.00	37.95	1	3,219	0.03%
2021/10/04	2	38.00	0	0.00	38.40	2	3,158	0.06%
2021/09/30	1	45.80	0	0.00	43.65	1	3,000	0.03%
2021/09/29	0	0.00	1	52.00	48.45	-1	2,950	-0.03%
2021/09/27	2	48.95	0	0.00	49.00	2	2,895	0.07%
2021/09/24	4	50.00	0	0.00	47.60	4	2,881	0.14%
2021/09/23	0	0.00	11	46.85	48.00	-11	2,859	-0.38%
2021/09/22	1	41.00	1	43.80	44.00	0	2,824	0.00%
2021/09/17	11	41.54	1	41.90	41.80	10	2,794	0.36%
2021/09/16	3	41.98	0	0.00	40.00	3	2,747	0.11%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/10	0	0.00	14	31.21	31.10	-14	2,578	-0.54%
2021/09/09	14	29.73	2	31.00	31.70	12	2,578	0.47%
2021/09/08	0	0.00	10	28.00	28.85	-10	2,501	-0.40%
2021/09/07	10	28.65	10	28.00	29.20	0	2,450	0.00%
2021/09/06	17	29.39	20	29.50	28.65	-3	2,380	-0.13%
2021/09/03	11	27.50	0	0.00	27.50	11	1,979	0.56%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/08/09	0	0.00	4	21.10	20.90	-4	1,100	-0.36%
2021/07/29	0	0.00	5	19.60	19.95	-5	1,013	-0.49%
2021/07/26	0	0.00	10	20.65	20.40	-10	1,036	-0.97%
2021/07/22	5	19.98	2	20.00	19.85	3	1,043	0.29%
2021/07/15	10	19.00	0	0.00	19.00	10	1,045	0.96%
2021/07/12	7	19.54	5	19.55	19.90	2	1,069	0.19%
2021/06/21	0	0.00	12	17.50	17.45	-12	1,754	-0.68%
2021/06/18	5	18.90	0	0.00	18.10	5	1,753	0.29%
2021/05/11	0	0.00	10	17.30	17.20	-10	1,875	-0.53%
2021/05/10	20	18.93	20	18.60	18.60	0	1,867	0.00%
2021/05/03	0	0.00	10	20.52	19.45	-10	1,823	-0.55%
2021/04/28	10	21.78	3	21.90	21.85	7	1,776	0.39%
2021/04/26	5	21.49	5	21.10	21.00	0	1,834	0.00%
2021/04/21	1	21.30	0	0.00	21.25	1	1,927	0.05%
2021/04/16	0	0.00	2	21.60	21.55	-2	2,062	-0.10%
2021/04/12	1	22.35	1	22.05	21.75	0	1,934	0.00%
2021/04/08	0	0.00	5	20.15	21.35	-5	1,570	-0.32%
2021/04/07	5	19.55	2	19.35	19.45	3	1,463	0.21%
2021/03/31	0	0.00	50	18.46	18.40	-50	1,530	-3.27%
2021/03/30	50	19.30	0	0.00	18.55	50	1,531	3.27%
2021/03/17	2	18.58	0	0.00	18.45	2	1,616	0.12%
2021/03/16	0	0.00	2	18.55	18.40	-2	1,630	-0.12%
2021/03/03	0	0.00	1	18.05	18.05	-1	1,979	-0.05%
2021/02/25	0	0.00	1	18.70	18.70	-1	2,001	-0.05%
2021/02/23	51	19.28	74	19.44	19.30	-23	1,978	-1.16%
2021/02/22	5	17.90	0	0.00	18.90	5	1,864	0.27%
2021/02/19	4	17.30	0	0.00	17.55	4	1,848	0.22%
2021/02/17	0	0.00	5	16.60	17.05	-5	1,854	-0.27%
2021/02/03	5	16.55	0	0.00	16.05	5	1,847	0.27%
2021/01/27	1	17.85	0	0.00	17.85	1	1,901	0.05%
2021/01/25	15	18.28	0	0.00	18.15	15	1,894	0.79%
2021/01/21	0	0.00	10	18.01	18.10	-10	1,898	-0.53%
2021/01/19	0	0.00	21	19.65	19.20	-21	1,869	-1.12%
2021/01/18	16	19.26	10	19.40	19.45	6	1,801	0.33%
2021/01/13	10	18.95	0	0.00	18.60	10	1,649	0.61%
2021/01/12	59	20.00	64	20.07	18.60	-5	1,644	-0.30%
2021/01/11	2	18.50	0	0.00	19.50	2	1,508	0.13%
2021/01/08	3	18.48	0	0.00	18.00	3	1,503	0.20%
2021/01/07	5	18.43	0	0.00	18.40	5	1,570	0.32%
2020/12/29	0	0.00	30	19.43	19.30	-30	1,633	-1.84%
2020/12/28	35	19.57	0	0.00	19.85	35	1,608	2.18%
2020/12/15	0	0.00	10	19.40	18.85	-10	1,439	-0.69%
2020/12/14	10	19.98	0	0.00	20.15	10	1,417	0.71%
2020/12/09	3	18.35	3	18.65	18.60	0	1,365	0.00%
2020/12/01	0	0.00	13	18.34	18.55	-13	1,237	-1.05%
2020/11/30	0	0.00	5	17.25	17.20	-5	1,147	-0.44%
2020/11/27	16	17.65	21	17.75	17.40	-5	1,154	-0.43%
2020/11/18	1	16.15	0	0.00	16.55	1	1,301	0.08%
2020/11/10	0	0.00	32	17.31	16.95	-32	1,410	-2.27%
2020/11/09	32	16.85	2	17.55	17.60	30	1,386	2.16%
2020/11/06	0	0.00	1	16.85	16.90	-1	1,335	-0.07%
2020/11/03	2	16.18	0	0.00	16.00	2	1,382	0.14%
2020/10/30	3	16.28	1	16.50	16.35	2	1,383	0.14%
2020/10/27	1	17.00	0	0.00	17.10	1	1,358	0.07%
2020/10/26	3	17.23	0	0.00	17.10	3	1,348	0.22%
2020/10/23	1	16.80	0	0.00	16.80	1	1,326	0.08%
2020/10/22	1	16.30	0	0.00	16.20	1	1,323	0.08%
2020/10/21	1	16.85	0	0.00	16.65	1	1,312	0.08%
2020/10/16	2	17.75	0	0.00	16.80	2	1,281	0.16%
2020/10/15	0	0.00	35	17.60	17.90	-35	1,249	-2.80%
2020/10/14	33	16.46	3	15.85	17.20	30	1,173	2.56%
2020/10/08	5	16.47	0	0.00	16.25	5	1,102	0.45%
2020/10/07	5	16.82	0	0.00	16.55	5	1,093	0.46%
2020/10/06	5	16.91	0	0.00	17.00	5	1,080	0.46%
2020/09/17	0	0.00	4	15.90	16.50	-4	1,046	-0.38%
2020/09/16	4	17.10	2	17.25	16.45	2	1,019	0.20%
2020/09/02	2	15.95	0	0.00	15.65	2	802	0.25%
2020/09/01	0	0.00	14	15.79	16.00	-14	776	-1.80%
2020/08/31	14	16.00	0	16.05	16.05	14	742	1.89%
2020/08/27	0	0.00	8	14.34	14.35	-8	669	-1.19%
2020/08/26	8	14.11	0	0.00	14.75	8	633	1.26%
2020/08/19	0	0.00	6.2	13.30	13.45	-6.2	485	-1.28%
2020/07/08	0	0.00	1	12.15	12.10	-1	329	-0.30%
2020/06/15	0	10.00	0	0.00	10.10	0	276	0.00%
2020/04/30	0	9.80	0	0.00	9.81	0	333	0.00%
2020/04/29	0	9.56	0	0.00	9.60	0	337	0.00%
2020/04/27	0	9.57	0	0.00	9.57	0	349	0.00%
2020/03/12	0	10.00	0	0.00	10.05	0	310	0.00%
2020/02/20	2	11.90	0	0.00	12.00	2	307	0.65%
2020/02/14	5	11.30	5	11.60	11.60	0	277	0.00%
2019/12/20	0	0.00	1	12.45	12.45	-1	217	-0.46%
2019/12/16	1	12.55	0	0.00	12.55	1	202	0.49%
2019/12/10	0	0.00	10	12.15	12.20	-10	197	-5.08%
2019/10/25	2	12.60	0	0.00	12.60	2	150	1.33%
2019/09/03	0	0.00	1	12.85	12.90	-1	291	-0.34%
2019/07/31	0	0.00	3	13.10	13.15	-3	289	-1.03%
2019/07/30	1	13.35	0	0.00	13.25	1	289	0.35%
2019/07/26	2	13.68	0	0.00	13.60	2	288	0.69%
2019/07/19	0	0.00	2	13.00	13.00	-2	274	-0.73%
2019/07/15	0	0.00	3	13.80	13.65	-3	260	-1.15%
2019/07/11	0	0.00	1	14.00	14.00	-1	256	-0.39%
2019/07/08	5	14.30	0	0.00	13.95	5	251	1.98%
2019/07/05	5	14.60	0	0.00	14.65	5	238	2.10%
2019/06/20	1	12.40	0	0.00	12.45	1	186	0.54%
2019/05/15	1	12.65	0	0.00	12.40	1	370	0.27%
2019/03/11	0	0.00	1	14.95	14.85	-1	370	-0.27%
2019/03/08	0	0.00	3	14.80	14.75	-3	384	-0.78%
2019/03/07	4	15.11	11	15.15	15.00	-7	381	-1.84%
2019/03/06	5	15.53	0	0.00	15.35	5	379	1.32%
2019/02/27	11	15.79	0	0.00	15.70	11	374	2.94%
2019/02/25	0	0.00	1	15.25	15.15	-1	302	-0.33%
2019/02/22	0	0.00	2	14.70	14.65	-2	287	-0.70%
2019/02/13	2	13.65	0	0.00	13.80	2	257	0.78%
2018/12/03	0	0.00	5	15.60	15.55	-5	360	-1.39%
2018/11/30	1	14.60	0	0.00	14.50	1	350	0.29%
2018/11/29	0	0.00	3	14.85	14.40	-3	351	-0.85%
2018/11/22	5	14.30	0	0.00	13.95	5	386	1.29%
2018/11/20	3	14.00	0	0.00	13.95	3	449	0.67%
2018/09/04	5	20.60	0	0.00	20.00	5	1,969	0.25%
2018/08/27	2	22.65	1	22.30	21.90	1	2,125	0.05%
2018/08/24	0	0.00	5	22.25	22.25	-5	2,109	-0.24%
2018/08/03	0	0.00	15	18.64	19.75	-15	2,274	-0.66%
2018/07/31	0	0.00	5	19.00	18.85	-5	2,272	-0.22%
2018/07/26	0	0.00	1	20.00	20.00	-1	2,256	-0.04%
2018/07/24	1	19.65	0	0.00	20.25	1	2,251	0.04%
2018/07/09	0	0.00	1	22.10	22.05	-1	2,248	-0.04%
2018/07/05	1	25.50	1	24.55	23.80	0	2,184	0.00%
2018/07/04	6	23.06	5	24.20	24.70	1	2,091	0.05%
2018/07/02	0	0.00	83	22.00	22.75	-83	1,958	-4.24%
2018/06/29	0	0.00	31	23.30	22.65	-31	1,927	-1.61%
2018/06/28	11	23.85	1	24.00	23.10	10	1,881	0.53%
2018/06/27	26	25.13	4	24.90	25.00	22	1,812	1.21%
2018/06/26	5	23.25	11	24.42	25.40	-6	1,637	-0.37%
2018/06/25	0	0.00	1	23.00	23.10	-1	1,442	-0.07%
2018/06/15	5	22.60	4	22.70	22.70	1	1,336	0.07%
2018/06/14	5	22.70	0	0.00	22.30	5	1,316	0.38%
2018/06/13	6	23.63	5	22.50	22.50	1	1,304	0.08%
2018/06/12	2	23.20	5	23.85	23.85	-3	1,194	-0.25%
2018/06/11	5	21.90	0	0.00	21.70	5	1,049	0.48%
2018/06/05	0	0.00	4	21.11	21.20	-4	921	-0.43%
2018/06/04	0	0.00	1	20.30	20.50	-1	887	-0.11%
2018/06/01	4	20.46	0	0.00	20.10	4	877	0.46%
2018/05/31	5	22.05	5	22.44	20.50	0	851	0.00%
2018/05/30	7	20.16	0	0.00	21.60	7	775	0.90%
2018/05/29	1	20.00	0	0.00	20.05	1	691	0.14%
2018/04/18	5	19.25	0	0.00	18.90	5	1,252	0.40%
2018/03/31	0	0.00	1	17.75	17.65	-1	1,464	-0.07%
2018/03/28	0	0.00	1	18.15	18.10	-1	1,473	-0.07%
2018/03/27	1	18.45	0	0.00	18.25	1	1,478	0.07%
2018/03/14	3	19.60	0	0.00	19.50	3	1,471	0.20%
2018/03/09	1	18.80	0	0.00	18.80	1	1,519	0.07%
2018/03/06	0	0.00	1	19.40	19.50	-1	1,587	-0.06%
2018/03/05	0	0.00	2	20.10	19.15	-2	1,613	-0.12%
2018/03/02	10	19.89	5	19.70	20.00	5	1,622	0.31%
2018/02/27	0	0.00	2	20.10	19.40	-2	1,632	-0.12%
2018/02/26	7	19.81	10	20.18	19.65	-3	1,656	-0.18%
2018/02/23	18	19.79	3	19.97	19.95	15	1,691	0.89%
2018/02/22	2	19.45	0	0.00	19.35	2	1,771	0.11%
2018/02/21	1	19.15	0	0.00	19.10	1	1,851	0.05%
2018/02/07	0	0.00	1	20.30	19.10	-1	1,862	-0.05%
2018/02/06	5	19.57	20	19.70	19.55	-15	1,861	-0.81%
2018/02/05	21	21.77	0	0.00	21.70	21	1,841	1.14%
2018/02/01	0	0.00	30	22.38	22.45	-30	1,938	-1.55%
2018/01/31	20	22.41	10	22.65	22.70	10	2,033	0.49%
2018/01/30	15	22.82	0	0.00	23.00	15	2,082	0.72%
2018/01/29	45	24.36	15	24.35	24.25	30	2,077	1.44%
2018/01/26	0	0.00	12	23.98	24.75	-12	2,093	-0.57%
2018/01/25	20	23.32	53	23.41	23.00	-33	2,111	-1.56%
2018/01/24	95	23.63	6	24.62	24.35	89	2,073	4.29%
2018/01/23	1	22.65	0	0.00	22.65	1	1,960	0.05%
2018/01/12	0	0.00	2	21.25	21.30	-2	2,316	-0.09%
2018/01/05	1	22.05	0	0.00	22.05	1	2,816	0.04%
2018/01/04	0	0.00	6	22.92	22.70	-6	2,896	-0.21%
2018/01/03	0	0.00	5	22.20	22.20	-5	2,905	-0.17%