群聯 (8299)-永豐金-新店券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	577.67	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.1	578.80	11	580.82	577.00	-10.9	3,583	-0.30%
2024/05/21	11.1	593.87	0.1	592.00	584.00	11	3,630	0.30%
2024/05/20	0.1	583.00	0.1	585.00	584.00	0	3,628	0.00%
2024/05/17	2.3	580.83	0	0.00	581.00	2.3	3,608	0.06%
2024/05/16	1.2	596.15	1	592.00	589.00	0.2	3,581	0.00%
2024/05/15	1.1	589.46	1	596.00	588.00	0.1	3,521	0.00%
2024/05/14	3.8	585.06	1	582.00	585.00	2.8	3,451	0.08%
2024/05/13	1.2	624.00	0	0.00	624.00	1.2	3,107	0.04%
2024/05/10	1	693.99	0	0.00	693.00	1	3,089	0.03%
2024/05/09	0	698.78	0	0.00	688.00	0	3,079	0.00%
2024/05/07	1.1	722.46	1	728.00	720.00	0.1	3,046	0.00%
2024/05/02	0	695.00	0	0.00	701.00	0	3,018	0.00%
2024/04/26	2	711.00	1	701.02	710.00	1	3,068	0.03%
2024/04/25	0.2	681.00	0	706.00	696.00	0.2	3,049	0.01%
2024/04/24	4.1	685.56	0	0.00	688.00	4.1	3,036	0.13%
2024/04/23	4	660.00	0.3	672.00	662.00	3.8	3,007	0.12%
2024/04/22	0.4	683.17	6	674.33	662.00	-5.6	3,011	-0.19%
2024/04/19	1.3	730.90	1	737.00	710.00	0.3	3,000	0.01%
2024/04/18	0	0.00	2	755.00	756.00	-2	2,948	-0.07%
2024/04/16	0.3	713.33	0.1	719.00	715.00	0.2	2,909	0.01%
2024/04/15	3.1	740.48	0	0.00	741.00	3.1	2,861	0.11%
2024/04/12	4	774.75	3	765.33	748.00	1	2,846	0.04%
2024/04/11	0.5	720.20	3	718.00	721.00	-2.5	2,771	-0.09%
2024/04/10	2	735.33	3	735.33	739.00	-1	2,737	-0.04%
2024/04/09	1	722.00	0	0.00	725.00	1	2,737	0.04%
2024/04/08	0.1	703.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/03	2	709.50	2	710.50	713.00	0	2,708	0.00%
2024/04/02	1.1	717.55	0	0.00	709.00	1.1	2,699	0.04%
2024/04/01	0	0.00	0	701.00	699.00	0	2,680	0.00%
2024/03/29	1	711.00	2.1	704.59	708.00	-1.1	2,671	-0.04%
2024/03/28	1.1	691.23	0	0.00	690.00	1.1	2,631	0.04%
2024/03/27	0	0.00	1	680.94	678.00	-1	2,593	-0.04%
2024/03/26	0.1	660.80	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	4.1	667.29	12	670.85	680.00	-7.9	2,519	-0.31%
2024/03/22	9.4	662.03	1	657.00	653.00	8.4	2,477	0.34%
2024/03/21	0	0.00	3.2	652.11	661.00	-3.2	2,354	-0.13%
2024/03/20	1	609.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	610.00	609.00	-1	2,289	-0.04%
2024/03/18	0	0.00	2	604.50	606.00	-2	2,310	-0.09%
2024/03/14	0	0.00	0.8	584.00	586.00	-0.8	2,366	-0.03%
2024/03/13	3	596.33	0	0.00	590.00	3	2,356	0.13%
2024/03/12	0	0.00	0.2	615.00	615.00	-0.2	2,308	-0.01%
2024/03/11	1	603.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	0.2	595.00	0	0.00	598.00	0.2	2,282	0.01%
2024/03/07	0.6	612.83	0	0.00	611.00	0.6	2,261	0.03%
2024/03/04	0	634.00	0	0.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	0	629.00	623.00	0	2,291	0.00%
2024/02/29	1	618.00	2	627.50	628.00	-1	2,280	-0.04%
2024/02/27	6	616.49	7.1	631.93	624.00	-1.1	2,262	-0.05%
2024/02/26	0.6	598.17	0	0.00	598.00	0.6	2,192	0.03%
2024/02/23	1	614.00	1.2	619.66	615.00	-0.2	2,142	-0.01%
2024/02/20	0	0.00	1.5	555.33	556.00	-1.5	1,971	-0.08%
2024/02/19	1	556.00	1	557.00	556.00	0	1,981	0.00%
2024/02/16	1.8	536.41	0	0.00	537.00	1.8	1,989	0.09%
2024/02/01	0	0.00	0.1	535.00	538.00	-0.1	2,062	0.00%
2024/01/31	0	0.00	0.1	524.00	528.00	-0.1	2,201	0.00%
2024/01/26	1	521.00	1.1	525.27	521.00	-0.1	2,225	-0.01%
2024/01/24	1	548.00	1	542.00	539.00	0	2,249	0.00%
2024/01/23	2	538.00	3.8	540.45	540.00	-1.8	2,265	-0.08%
2024/01/22	2	533.50	3.2	533.99	534.00	-1.2	2,248	-0.05%
2024/01/18	0	509.00	0	0.00	508.00	0	2,231	0.00%
2024/01/15	1	502.00	3.1	502.83	516.00	-2.1	2,234	-0.09%
2024/01/12	1.3	484.68	0	0.00	482.00	1.3	2,197	0.06%
2024/01/11	0.2	485.00	0	0.00	489.00	0.2	2,235	0.01%
2024/01/10	1	493.00	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0.1	493.50	0	0.00	495.00	0.1	2,284	0.00%
2024/01/08	1	496.50	0	0.00	497.00	1	2,304	0.04%
2024/01/04	0.4	498.93	0	0.00	498.50	0.4	2,365	0.01%
2024/01/03	0.3	494.16	1.8	496.77	498.50	-1.6	2,373	-0.07%
2024/01/02	0.1	520.00	0	0.00	514.00	0.1	2,338	0.00%
2023/12/29	2	525.50	2	521.00	520.00	0	2,348	0.00%
2023/12/26	1	516.00	0	0.00	516.00	1	2,412	0.04%
2023/12/22	0	0.00	0.1	528.12	515.00	-0.1	2,488	0.00%
2023/12/21	0	509.00	0.1	520.00	519.00	-0.1	2,478	0.00%
2023/12/19	1.1	510.19	0	0.00	514.00	1.1	2,477	0.04%
2023/12/15	1.1	532.86	0	0.00	525.00	1.1	2,498	0.04%
2023/12/13	0	0.00	2	542.50	540.00	-2	2,498	-0.08%
2023/12/11	0.5	515.55	0	519.00	519.00	0.5	2,551	0.02%
2023/12/07	0.5	498.00	1	505.00	500.00	-0.5	2,535	-0.02%
2023/12/06	2	499.63	4	503.25	505.00	-2	2,550	-0.08%
2023/12/04	0	0.00	0.1	496.17	490.50	-0.1	2,618	0.00%
2023/12/01	0	493.00	0.1	488.78	494.00	-0.1	2,616	0.00%
2023/11/30	0	483.00	0	488.00	483.50	0	2,607	0.00%
2023/11/24	0	0.00	0.1	470.50	469.00	-0.1	2,796	0.00%
2023/11/23	1.1	472.21	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	0.1	471.09	0	0.00	470.00	0.1	2,783	0.00%
2023/11/21	0	0.00	0.2	472.00	473.50	-0.2	2,771	-0.01%
2023/11/20	1	479.50	0	0.00	478.00	1	2,762	0.04%
2023/11/17	0	479.00	0	0.00	479.00	0	2,772	0.00%
2023/11/16	0	474.00	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0.3	484.50	2	479.25	479.50	-1.7	2,733	-0.06%
2023/11/14	1	491.00	0	0.00	485.50	1	2,705	0.04%
2023/11/13	1	489.00	0	0.00	493.00	1	2,730	0.04%
2023/11/09	0.1	473.00	1	475.00	485.50	-0.9	2,696	-0.03%
2023/11/08	5.2	468.72	5	468.90	470.00	0.2	2,634	0.01%
2023/11/07	0	0.00	1.3	494.85	497.00	-1.3	2,512	-0.05%
2023/11/01	3	473.00	3	463.00	466.50	0	2,505	0.00%
2023/10/31	1	468.00	1	468.00	465.50	0	2,494	0.00%
2023/10/26	0	0.00	0.4	460.00	455.00	-0.4	2,457	-0.02%
2023/10/25	1	479.00	6	469.67	468.00	-5	2,478	-0.20%
2023/10/24	2	475.00	2	473.00	475.00	0	2,523	0.00%
2023/10/19	1	480.50	2	485.00	490.00	-1	2,517	-0.04%
2023/10/18	2	480.38	0	0.00	470.00	2	2,505	0.08%
2023/10/16	2.4	480.47	2	477.50	480.50	0.4	2,498	0.02%
2023/10/13	0	0.00	1	479.50	478.50	-1	2,496	-0.04%
2023/10/12	1	461.50	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	0.00	0.1	466.02	467.00	-0.1	2,456	0.00%
2023/10/06	0.1	462.50	0	0.00	463.00	0.1	2,440	0.00%
2023/10/04	2	471.75	0	0.00	467.00	2	2,420	0.08%
2023/10/03	5	476.50	5	481.50	471.00	0	2,420	0.00%
2023/10/02	0	0.00	0.4	464.00	466.50	-0.4	2,406	-0.02%
2023/09/28	0	0.00	8.1	463.72	456.00	-8.1	2,397	-0.34%
2023/09/27	5	458.80	0.5	466.00	466.50	4.5	2,358	0.19%
2023/09/26	0.6	457.00	0	0.00	454.50	0.6	2,338	0.03%
2023/09/25	0.2	455.00	0	0.00	456.50	0.2	2,335	0.01%
2023/09/22	1	450.00	1	453.50	457.50	0	2,345	0.00%
2023/09/21	0.2	449.00	0	0.00	454.50	0.2	2,363	0.01%
2023/09/20	1	463.00	0.2	466.00	460.00	0.8	2,356	0.04%
2023/09/19	2	470.00	2.1	466.94	467.00	-0.1	2,350	0.00%
2023/09/18	2.2	466.92	2	471.25	468.50	0.2	2,336	0.01%
2023/09/15	5	455.70	12.1	462.76	473.50	-7.1	2,311	-0.31%
2023/09/14	0	0.00	1	447.50	446.00	-1	2,169	-0.05%
2023/09/13	1	441.00	0	0.00	443.50	1	2,157	0.05%
2023/09/12	3	444.50	3	443.00	441.00	0	2,149	0.00%
2023/09/11	4.1	446.12	5	444.40	441.50	-0.9	2,138	-0.04%
2023/09/08	3.3	439.20	7	446.21	446.50	-3.7	2,117	-0.17%
2023/09/07	4	437.63	8.8	437.36	438.50	-4.8	2,134	-0.22%
2023/09/06	9	430.00	1	427.00	426.00	8	2,089	0.38%
2023/09/05	5	429.00	5	425.80	427.50	0	2,079	0.00%
2023/09/04	0.1	425.00	0.3	422.50	427.50	-0.2	2,076	-0.01%
2023/09/01	2	423.75	3	424.67	422.00	-1	2,091	-0.05%
2023/08/31	5	415.90	10	422.45	423.50	-5	2,048	-0.24%
2023/08/30	0	0.00	0.1	398.00	408.00	-0.1	1,904	-0.01%
2023/08/23	0	0.00	0.1	380.50	383.00	-0.1	1,973	0.00%
2023/08/17	0.2	377.50	0	0.00	382.00	0.2	1,965	0.01%
2023/08/14	0.1	355.50	0	0.00	358.00	0.1	1,945	0.00%
2023/08/11	0.1	369.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/09	0.1	383.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	1.2	383.67	0	0.00	383.00	1.2	1,970	0.06%
2023/08/07	0.2	387.50	0.1	389.50	386.50	0.1	1,946	0.01%
2023/08/02	1	396.00	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	410.50	1	409.50	409.50	0	1,930	0.00%
2023/07/31	0.2	411.75	0	0.00	409.00	0.2	1,928	0.01%
2023/07/28	0	0.00	1.5	420.33	421.50	-1.5	1,918	-0.08%
2023/07/27	0.1	393.50	2.1	412.50	412.50	-2	1,870	-0.11%
2023/07/21	1	397.00	0	0.00	398.50	1	1,797	0.06%
2023/07/19	10	427.00	10	406.00	407.00	0	1,758	0.00%
2023/07/17	1	399.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	4	403.88	0	0.00	407.00	4	1,697	0.24%
2023/07/07	2.2	388.73	0	0.00	389.00	2.2	1,766	0.12%
2023/07/05	1	408.00	0	0.00	404.00	1	1,787	0.06%
2023/06/30	3	419.17	1	413.00	411.50	2	1,969	0.10%
2023/06/29	3	434.00	3	426.00	423.50	0	2,026	0.00%
2023/06/28	4	421.63	4	423.88	424.00	0	1,996	0.00%
2023/06/16	1	424.50	1	429.50	429.00	0	2,039	0.00%
2023/06/15	0	0.00	1	427.00	427.50	-1	2,030	-0.05%
2023/06/13	9	441.22	9	428.06	428.00	0	2,051	0.00%
2023/06/12	2	429.25	1	429.50	430.00	1	1,991	0.05%
2023/06/09	0	0.00	1	419.50	421.00	-1	1,987	-0.05%
2023/06/08	0	0.00	2	425.01	424.00	-2	1,996	-0.10%
2023/06/07	2	421.50	1	419.00	423.00	1	1,989	0.05%
2023/06/02	0	0.00	1	416.50	410.50	-1	1,953	-0.05%
2023/06/01	4	423.25	5.1	419.61	419.00	-1.1	1,941	-0.06%
2023/05/31	3	428.17	3	431.67	427.50	0	1,927	0.00%
2023/05/30	1	415.50	0.3	418.00	416.00	0.8	1,878	0.04%
2023/05/29	3	410.83	7.1	413.85	415.50	-4.1	1,865	-0.22%
2023/05/26	7	396.79	5	398.30	398.00	2	1,829	0.11%
2023/05/24	0	0.00	0.2	393.00	395.00	-0.2	1,836	-0.01%
2023/05/23	0	392.50	8	392.44	392.00	-8	1,840	-0.43%
2023/05/18	8	395.56	1	389.00	389.00	7	1,838	0.38%
2023/05/10	0.1	385.00	0	0.00	381.00	0.1	1,814	0.01%
2023/05/08	2	388.50	2	396.00	395.00	0	1,824	0.00%
2023/05/03	0	387.00	0	0.00	388.00	0	1,795	0.00%
2023/05/02	1	393.50	1	394.50	393.00	0	1,817	0.00%
2023/04/28	3	393.33	3	389.67	389.00	0	1,824	0.00%
2023/04/27	3.4	381.55	3	386.00	389.50	0.4	1,810	0.02%
2023/04/25	1	375.50	0	0.00	375.00	1	1,788	0.06%
2023/04/21	1	390.00	1	388.50	386.50	0	1,810	0.00%
2023/04/20	0	0.00	0	393.50	394.00	0	1,809	0.00%
2023/04/18	1.1	404.55	6	400.58	400.00	-4.9	1,887	-0.26%
2023/04/17	3	407.67	3	412.33	410.00	0	1,897	0.00%
2023/04/14	1	412.00	2.5	411.30	411.00	-1.5	1,890	-0.08%
2023/04/13	6	413.89	4.3	408.77	409.50	1.7	1,894	0.09%
2023/04/12	6	419.83	5.6	423.72	424.00	0.4	1,860	0.02%
2023/04/11	5	408.40	5.1	409.71	409.00	-0.1	1,791	-0.01%
2023/04/10	6	402.25	6.4	401.06	400.50	-0.4	1,753	-0.02%
2023/04/07	6	403.50	7	407.57	408.00	-1	1,723	-0.06%
2023/04/06	4	397.38	5	398.60	398.00	-1	1,659	-0.06%
2023/03/31	7.1	397.53	5.1	396.53	392.00	2.1	1,613	0.13%
2023/03/30	3.1	372.92	3	377.85	381.50	0.1	1,510	0.00%
2023/03/29	0.5	368.99	0	0.00	362.50	0.5	1,435	0.03%
2023/03/24	1	375.00	5	374.35	378.00	-4	1,434	-0.28%
2023/03/23	0	0.00	0	363.75	365.00	0	1,383	0.00%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/17	0	0.00	0.2	359.50	358.00	-0.2	1,435	-0.01%
2023/03/16	1	355.50	2	356.25	356.50	-1	1,429	-0.07%
2023/03/15	0.1	348.00	0.1	346.50	343.00	0.1	1,408	0.00%
2023/03/14	1.2	339.25	0	0.00	338.00	1.2	1,459	0.08%
2023/03/10	1	350.51	0	0.00	351.00	1	1,424	0.07%
2023/03/08	1	361.00	1	360.50	361.50	0	1,427	0.00%
2023/03/02	0	0.00	0.6	365.02	365.50	-0.6	1,422	-0.04%
2023/02/24	1.7	354.20	1	352.50	351.00	0.7	1,403	0.05%
2023/02/22	1	354.00	0.3	359.00	355.50	0.7	1,479	0.05%
2023/02/21	2	370.25	0	370.00	370.00	2	1,502	0.13%
2023/02/20	0	0.00	2	372.50	367.00	-2	1,551	-0.13%
2023/02/17	2	367.00	0	0.00	368.00	2	1,572	0.13%
2023/02/16	0	0.00	0	366.50	364.50	0	1,581	0.00%
2023/02/14	4	365.00	5	364.40	365.00	-1	1,636	-0.06%
2023/02/13	0	0.00	0.2	351.00	351.50	-0.2	1,652	-0.01%
2023/02/10	0	0.00	0.5	354.00	352.00	-0.5	1,684	-0.03%
2023/02/09	1	361.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	2	370.25	1.1	370.00	370.50	0.9	1,697	0.06%
2023/02/07	0	0.00	0.5	359.00	359.00	-0.5	1,692	-0.03%
2023/02/03	0	0.00	0	371.00	368.00	0	1,678	0.00%
2023/01/31	0	0.00	0.2	372.01	371.00	-0.2	1,698	-0.01%
2023/01/30	0.2	365.00	1	371.00	365.00	-0.8	1,680	-0.05%
2023/01/12	0.1	355.00	0.1	356.50	355.00	0	1,700	0.00%
2023/01/11	5	365.00	11.1	362.82	362.50	-6.1	1,712	-0.35%
2023/01/10	0	0.00	0.2	352.00	354.00	-0.2	1,700	-0.01%
2023/01/06	2	349.75	3	350.83	351.00	-1	1,732	-0.06%
2023/01/04	0	0.00	10	324.00	327.00	-10	1,797	-0.56%
2022/12/30	10.1	317.01	0	0.00	315.00	10.1	1,822	0.55%
2022/12/28	0	0.00	0.4	311.05	310.50	-0.4	1,851	-0.02%
2022/12/27	0	0.00	4	314.00	315.50	-4	1,863	-0.21%
2022/12/26	0	0.00	0.2	304.00	305.50	-0.2	1,885	-0.01%
2022/12/16	1	308.01	0	0.00	306.50	1	1,903	0.05%
2022/12/15	0	0.00	1	312.50	313.50	-1	1,912	-0.05%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	2	312.00	0	0.00	311.00	2	1,921	0.10%
2022/12/12	3	316.83	9	318.72	319.00	-6	1,898	-0.32%
2022/12/09	2	313.50	1	314.50	313.00	1	1,874	0.05%
2022/12/06	2	315.25	1	321.00	307.00	1	1,833	0.05%
2022/12/02	2	336.75	0	0.00	335.00	2	1,765	0.11%
2022/12/01	1	337.00	2	336.75	337.00	-1	1,767	-0.06%
2022/11/24	3	335.33	2	336.00	337.00	1	1,777	0.06%
2022/11/22	1	331.00	1	333.00	333.50	0	1,770	0.00%
2022/11/21	1	329.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	2	352.50	1.1	351.25	339.00	0.9	1,749	0.05%
2022/11/16	0	0.00	32	336.72	338.50	-32	1,640	-1.95%
2022/11/15	0	0.00	3.1	326.97	325.50	-3.1	1,590	-0.19%
2022/11/11	0	0.00	3	328.00	325.50	-3	1,558	-0.19%
2022/11/09	0	0.00	5	314.00	316.50	-5	1,532	-0.33%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/10/27	0	0.00	1	297.00	299.00	-1	1,437	-0.07%
2022/10/26	1	287.00	0	0.00	285.50	1	1,439	0.07%
2022/10/19	0.1	299.50	0	0.00	297.00	0.1	1,475	0.01%
2022/10/18	0	0.00	7	305.57	307.50	-7	1,461	-0.48%
2022/10/17	6	300.92	0.1	299.50	304.50	5.9	1,454	0.41%
2022/10/14	9	306.61	9	311.33	306.50	0	1,448	0.00%
2022/10/13	6	301.58	6	299.83	298.00	0	1,443	0.00%
2022/10/12	2	308.50	18.5	310.84	311.00	-16.5	1,406	-1.17%
2022/10/11	16	289.13	2.1	287.81	289.50	13.9	1,354	1.03%
2022/10/07	6	289.83	12	286.00	286.00	-6	1,342	-0.45%
2022/10/06	6	290.58	0	0.00	288.50	6	1,351	0.44%
2022/10/05	0	0.00	20	288.83	288.00	-20	1,371	-1.46%
2022/10/03	20	285.70	0	0.00	280.00	20	1,346	1.49%
2022/09/30	0	0.00	0.1	264.00	265.50	-0.1	1,352	-0.01%
2022/09/27	0	0.00	0.2	255.50	259.00	-0.2	1,395	-0.01%
2022/09/26	0	258.00	3	258.00	256.00	-3	1,409	-0.21%
2022/09/22	0	266.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0.5	276.50	0.1	278.50	275.50	0.4	1,461	0.03%
2022/09/15	1	300.50	0	0.00	300.50	1	1,545	0.06%
2022/09/14	0.1	296.31	0	0.00	298.00	0.1	1,585	0.00%
2022/09/12	1	303.50	0	0.00	303.00	1	1,622	0.06%
2022/09/08	0	0.00	0.1	301.25	301.00	-0.1	1,667	-0.01%
2022/09/07	0.1	291.50	0	0.00	293.50	0.1	1,699	0.00%
2022/09/01	1	305.00	0	0.00	303.50	1	1,765	0.06%
2022/08/26	0	0.00	0	322.00	317.00	0	1,759	0.00%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/18	1.1	309.40	0	0.00	309.50	1.1	1,877	0.06%
2022/08/16	0.1	307.50	0	0.00	307.50	0.1	1,898	0.01%
2022/08/11	0.1	300.00	0	0.00	302.50	0.1	1,867	0.01%
2022/08/10	1.1	291.05	0.2	291.00	292.00	0.9	1,872	0.05%
2022/08/03	10	284.50	0	0.00	283.00	10	1,953	0.51%
2022/08/02	0.1	282.50	0.1	282.00	284.00	0	1,961	0.00%
2022/08/01	1	279.00	1	285.50	286.00	0	1,978	0.00%
2022/07/29	0.1	297.50	3	294.00	293.00	-2.9	1,940	-0.15%
2022/07/28	3	290.83	0	0.00	290.00	3	1,965	0.15%
2022/07/26	0.2	292.42	3	289.50	290.00	-2.8	1,965	-0.14%
2022/07/25	0.1	299.00	0	0.00	298.50	0.1	1,954	0.00%
2022/07/22	1	308.00	0	0.00	304.50	1	1,959	0.05%
2022/07/20	0.2	299.00	0	0.00	299.00	0.2	2,016	0.01%
2022/07/19	1	302.00	1	299.50	300.50	0	2,026	0.00%
2022/07/18	0.4	297.90	0	0.00	301.00	0.4	2,029	0.02%
2022/07/15	0	0.00	5	284.00	286.50	-5	1,996	-0.25%
2022/07/14	0	279.00	0	0.00	279.50	0	1,999	0.00%
2022/07/13	0.2	272.00	0	0.00	274.00	0.2	1,987	0.01%
2022/07/08	5	277.00	4	268.00	272.50	1	2,014	0.05%
2022/07/07	1	261.00	0	0.00	263.00	1	1,991	0.05%
2022/07/05	1	257.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	4	260.63	4	257.00	258.00	0	2,055	0.00%
2022/07/01	5	256.82	0.2	264.62	256.00	4.8	2,070	0.23%
2022/06/29	0	0.00	2	276.50	281.50	-2	2,027	-0.10%
2022/06/28	1.6	281.71	1.2	280.50	279.50	0.4	2,074	0.02%
2022/06/24	1.2	295.91	1	294.50	294.00	0.2	2,109	0.01%
2022/06/22	3	303.83	10	303.85	299.50	-7	2,079	-0.34%
2022/06/20	1	330.39	0	0.00	316.00	1	2,050	0.05%
2022/06/17	0.3	330.63	0	0.00	328.00	0.3	2,031	0.02%
2022/06/16	0.1	348.50	2	345.50	345.50	-1.9	1,994	-0.10%
2022/06/14	1.3	361.88	0	0.00	363.50	1.3	1,977	0.06%
2022/06/13	0.1	370.50	0	0.00	369.50	0.1	1,971	0.01%
2022/06/10	1.1	381.55	0	0.00	381.50	1.1	2,008	0.05%
2022/06/08	0.1	389.00	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	0.1	385.41	0	0.00	383.50	0.1	2,063	0.01%
2022/06/06	1	390.02	0	0.00	390.50	1	2,072	0.05%
2022/06/01	0	0.00	1.1	403.00	400.00	-1.1	2,199	-0.05%
2022/05/31	0	0.00	0.1	395.00	395.50	-0.1	2,215	0.00%
2022/05/30	9	393.00	9.1	392.98	393.00	-0.1	2,257	0.00%
2022/05/26	5.2	368.15	5	368.00	368.00	0.2	2,256	0.01%
2022/05/25	0.3	377.34	1	375.50	376.00	-0.7	2,256	-0.03%
2022/05/20	1	393.00	0	0.00	391.00	1	2,449	0.04%
2022/05/18	1.1	389.14	0	0.00	391.00	1.1	2,612	0.04%
2022/05/17	0	0.00	0.2	387.80	387.50	-0.2	2,701	-0.01%
2022/05/13	0	0.00	0	376.00	378.50	0	2,857	0.00%
2022/05/12	2	375.50	0	0.00	370.00	2	2,919	0.07%
2022/05/11	0.1	377.50	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	1.1	370.84	1	375.00	383.00	0.1	3,197	0.00%
2022/05/09	0.2	382.11	4	387.50	378.50	-3.8	3,233	-0.12%
2022/05/06	2	398.50	0	0.00	398.50	2	3,218	0.06%
2022/05/05	0.1	400.24	0.1	400.00	406.00	0	3,227	0.00%
2022/04/29	2	393.50	0	0.00	387.50	2	3,242	0.06%
2022/04/28	1.1	385.95	3	383.50	384.00	-2	3,250	-0.06%
2022/04/27	0.1	372.51	0.1	387.00	385.50	0	3,252	0.00%
2022/04/25	0.2	388.00	0.1	390.00	385.50	0.1	3,214	0.00%
2022/04/22	0.3	403.19	0	0.00	402.50	0.3	3,190	0.01%
2022/04/21	0.2	416.00	0	419.50	410.00	0.2	3,207	0.01%
2022/04/20	0.3	414.00	0	420.50	414.50	0.3	3,212	0.01%
2022/04/19	0	416.50	0	423.50	415.00	0	3,214	0.00%
2022/04/18	0.1	421.39	0	416.00	414.50	0.1	3,251	0.00%
2022/04/15	2.3	417.29	0	422.50	418.00	2.3	3,300	0.07%
2022/04/14	2.3	418.70	1	419.00	424.00	1.3	3,346	0.04%
2022/04/13	2.1	430.36	0	432.00	430.50	2.1	3,375	0.06%
2022/04/12	0	430.00	0	435.00	426.50	0	3,440	0.00%
2022/04/11	6	426.68	0	0.00	420.50	6	3,511	0.17%
2022/04/08	2.4	446.84	10	443.00	444.50	-7.6	3,541	-0.22%
2022/04/07	6.6	458.71	1	458.50	455.50	5.6	3,592	0.16%
2022/04/06	0.1	473.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	0.2	470.50	0	0.00	478.00	0.2	3,653	0.01%
2022/03/31	2	481.49	2	481.50	475.50	0	3,726	0.00%
2022/03/30	2	494.50	0	0.00	495.00	2	3,698	0.05%
2022/03/29	2	478.50	6	478.67	480.00	-4	3,699	-0.11%
2022/03/28	4.1	461.78	0	465.00	467.50	4.1	3,860	0.10%
2022/03/25	0	478.50	2	482.00	477.50	-2	3,892	-0.05%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	0	482.00	485.50	0	3,944	0.00%
2022/03/22	0	472.00	0	0.00	474.50	0	3,957	0.00%
2022/03/21	2	481.75	0	0.00	480.50	2	4,065	0.05%
2022/03/17	0	0.00	1.1	484.71	486.00	-1.1	4,236	-0.03%
2022/03/16	0.2	460.66	0	0.00	455.50	0.2	4,239	0.00%
2022/03/15	10	464.04	0	0.00	464.00	10	4,305	0.23%
2022/03/14	0	0.00	1	490.00	487.00	-1	4,369	-0.02%
2022/03/11	0.1	487.19	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	1	495.50	0	0.00	497.00	1	4,454	0.02%
2022/03/09	0	0.00	0	479.00	478.00	0	4,662	0.00%
2022/03/08	0	475.50	1	472.03	472.00	-1	4,874	-0.02%
2022/03/07	7.1	486.01	1	487.00	487.50	6.1	4,858	0.12%
2022/03/03	0	0.00	1	520.00	528.00	-1	5,067	-0.02%
2022/03/01	0	0.00	0	518.00	517.00	0	5,083	0.00%
2022/02/25	0.1	508.04	3	509.66	510.00	-2.9	5,095	-0.06%
2022/02/24	5.1	501.87	1	508.01	494.50	4.1	5,073	0.08%
2022/02/23	1	527.71	2.1	520.05	528.00	-1.1	5,045	-0.02%
2022/02/22	17	514.70	18	516.50	513.00	-1	5,045	-0.02%
2022/02/21	0.1	527.95	0	0.00	526.00	0.1	5,000	0.00%
2022/02/18	10	536.00	3.2	533.43	537.00	6.8	4,946	0.14%
2022/02/17	2	521.00	7	517.29	519.00	-5	4,865	-0.10%
2022/02/16	3	517.67	14.2	516.44	516.00	-11.2	4,770	-0.24%
2022/02/15	1	500.00	2	499.23	496.00	-1	4,657	-0.02%
2022/02/14	10	484.70	35	484.00	489.00	-25	4,622	-0.54%
2022/02/11	0	488.00	0.1	499.94	490.00	-0.1	4,611	0.00%
2022/02/10	1	492.54	1.1	495.86	496.00	0	4,517	0.00%
2022/02/09	0	0.00	1.3	471.76	478.00	-1.3	4,408	-0.03%
2022/02/07	3	447.00	0	0.00	447.50	3	4,380	0.07%
2022/01/24	0	0.00	0.1	440.00	452.00	-0.1	4,380	0.00%
2022/01/21	0	0.00	1	457.00	452.00	-1	4,357	-0.02%
2022/01/20	2	457.25	1	461.50	461.50	1	4,343	0.02%
2022/01/18	6	463.75	6	465.00	461.50	0	4,309	0.00%
2022/01/17	1	456.50	1	461.00	463.00	0	4,286	0.00%
2022/01/14	0	442.00	1	437.00	450.00	-1	4,268	-0.02%
2022/01/13	2	457.50	2	452.50	452.00	0	4,265	0.00%
2022/01/12	1	450.50	0	454.00	452.50	1	4,259	0.02%
2022/01/11	0.2	455.46	1	454.00	447.00	-0.8	4,253	-0.02%
2022/01/10	1	458.00	1	461.00	459.00	0	4,231	0.00%
2022/01/07	4	459.36	0	0.00	455.50	4	4,194	0.10%
2022/01/06	3	468.17	3	478.00	467.00	0	4,144	0.00%
2022/01/05	0.1	480.30	1	476.01	476.00	-0.9	4,112	-0.02%
2022/01/04	18	484.44	13	487.50	488.50	5	4,057	0.12%
2022/01/03	6.2	495.48	1	497.50	493.00	5.2	3,973	0.13%
2021/12/30	7	516.71	1	520.00	512.00	6	3,884	0.15%
2021/12/29	6	500.67	1	514.00	514.00	5	3,814	0.13%
2021/12/28	0	499.50	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	4	500.25	6.2	502.58	499.50	-2.1	3,759	-0.06%
2021/12/24	0	485.00	0.1	490.53	487.50	-0.1	3,695	0.00%
2021/12/23	11	491.45	1	492.50	489.50	10	3,688	0.27%
2021/12/22	1	485.00	13	486.46	487.00	-12	3,655	-0.33%
2021/12/21	12	465.21	2	465.50	464.50	10	3,484	0.29%
2021/12/20	1	466.00	0	469.00	466.00	1	3,441	0.03%
2021/12/17	0	466.50	0	0.00	464.00	0	3,413	0.00%
2021/12/16	0	472.50	0	0.00	471.00	0	3,389	0.00%
2021/12/15	2.1	468.30	2	471.00	471.00	0.1	3,371	0.00%
2021/12/14	0	0.00	1	478.50	477.50	-1	3,275	-0.03%
2021/12/13	0	0.00	0	487.00	488.50	0	3,247	0.00%
2021/12/10	0	476.00	0	481.00	475.50	0	3,139	0.00%
2021/12/09	2	476.74	3	484.17	480.00	-1	3,090	-0.03%
2021/12/08	3	485.83	2	477.01	475.00	1	3,000	0.03%
2021/12/06	2.2	481.93	3	482.17	474.50	-0.8	2,849	-0.03%
2021/12/03	1	467.50	1.3	476.00	478.00	-0.3	2,781	-0.01%
2021/12/02	0	0.00	6	456.50	458.50	-6	2,560	-0.23%
2021/12/01	2	410.00	1	415.50	417.00	1	2,337	0.04%
2021/11/30	2.3	410.06	2	412.00	412.00	0.3	2,301	0.01%
2021/11/26	0	0.00	1	425.00	425.00	-1	2,008	-0.05%
2021/11/25	2	417.00	7	419.64	426.50	-5	1,970	-0.25%
2021/11/24	8	415.06	1	413.50	414.00	7	1,952	0.36%
2021/11/22	2	430.00	16.2	419.61	427.50	-14.2	1,933	-0.73%
2021/11/18	0	0.00	3	408.00	409.00	-3	1,848	-0.16%
2021/11/17	1	395.00	0	0.00	399.50	1	1,812	0.06%
2021/11/12	3	394.67	3	400.67	392.50	0	1,843	0.00%
2021/11/11	1	393.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	0	0.00	13	394.27	395.50	-13	1,871	-0.69%
2021/11/08	1.5	378.67	1	388.50	378.00	0.5	1,816	0.03%
2021/11/05	3	377.17	0	0.00	377.50	3	1,787	0.17%
2021/11/04	1	385.50	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	392.00	391.50	-1	1,886	-0.05%
2021/11/02	1.5	388.67	0	0.00	382.00	1.5	1,927	0.08%
2021/11/01	1.5	385.67	3	386.50	386.50	-1.5	2,050	-0.07%
2021/10/28	1	391.00	0	0.00	388.00	1	2,092	0.05%
2021/10/26	0	0.00	3	385.17	383.50	-3	2,159	-0.14%
2021/10/25	0	0.00	1	377.50	381.50	-1	2,158	-0.05%
2021/10/22	11.2	380.96	0	0.00	382.00	11.2	2,180	0.51%
2021/10/21	1	377.50	0	0.00	379.50	1	2,220	0.05%
2021/10/19	0	0.00	2	360.25	364.50	-2	2,181	-0.09%
2021/10/18	0.2	356.00	0	0.00	354.50	0.2	2,183	0.01%
2021/10/14	0.4	353.75	0	0.00	352.50	0.4	2,171	0.02%
2021/10/13	2.3	353.83	5	364.50	350.50	-2.7	2,154	-0.13%
2021/10/12	8.1	366.01	2	365.00	366.00	6.1	2,126	0.28%
2021/10/08	0.7	381.50	0	0.00	376.50	0.7	2,113	0.03%
2021/10/07	0	0.00	1	375.50	376.00	-1	2,105	-0.05%
2021/10/06	2.2	373.64	0	0.00	370.00	2.2	2,129	0.10%
2021/10/04	4	379.00	5	384.40	378.00	-1	2,179	-0.05%
2021/10/01	2	375.25	1	380.50	378.50	1	2,169	0.05%
2021/09/30	3.2	377.00	0	0.00	377.00	3.2	2,170	0.15%
2021/09/29	1.2	372.85	0	0.00	370.50	1.2	2,176	0.05%
2021/09/28	2.1	386.78	0	0.00	385.50	2.1	2,207	0.09%
2021/09/27	2	394.50	0	0.00	392.00	2	2,215	0.09%
2021/09/24	0.1	398.00	0	0.00	394.00	0.1	2,229	0.00%
2021/09/22	1.3	392.00	0	0.00	393.00	1.3	2,241	0.06%
2021/09/17	3	401.00	0	0.00	401.00	3	2,247	0.13%
2021/09/15	3.1	405.24	0	0.00	400.00	3.1	2,228	0.14%
2021/09/13	0.2	418.50	0	0.00	416.00	0.2	2,264	0.01%
2021/09/08	3.1	414.83	0	0.00	411.50	3.1	2,335	0.13%
2021/09/07	0	0.00	4	420.50	421.00	-4	2,346	-0.17%
2021/09/06	4	421.38	0	0.00	415.00	4	2,363	0.17%
2021/09/03	7	424.00	0	0.00	424.50	7	2,375	0.29%
2021/09/02	4.2	432.19	1	433.00	424.00	3.2	2,386	0.13%
2021/09/01	6	428.17	8	429.94	436.50	-2	2,392	-0.08%
2021/08/31	1.2	421.83	1	422.00	427.00	0.2	2,398	0.01%
2021/08/30	1	422.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1.3	412.62	0	0.00	417.50	1.3	2,421	0.05%
2021/08/26	1	419.50	0	0.00	419.00	1	2,427	0.04%
2021/08/24	0	0.00	1	431.00	422.50	-1	2,510	-0.04%
2021/08/23	0.1	426.00	0	0.00	423.00	0.1	2,552	0.00%
2021/08/20	2	416.50	0	0.00	415.50	2	2,608	0.08%
2021/08/19	1	422.50	0	0.00	418.50	1	2,637	0.04%
2021/08/18	1.1	441.67	2.5	437.30	443.00	-1.5	2,639	-0.05%
2021/08/17	1.1	418.64	1	421.50	417.00	0.1	2,662	0.00%
2021/08/16	1.7	412.36	1	414.00	419.50	0.7	2,666	0.03%
2021/08/13	3.3	441.36	2	436.00	434.00	1.3	2,654	0.05%
2021/08/12	0.3	461.50	8	458.25	455.50	-7.7	2,663	-0.29%
2021/08/11	8.2	462.22	1	457.50	460.00	7.2	2,705	0.27%
2021/08/10	2.3	474.02	5	471.10	470.00	-2.7	2,720	-0.10%
2021/08/09	10	511.90	6	499.00	496.50	4	2,764	0.14%
2021/08/06	3	530.00	0	0.00	525.00	3	2,712	0.11%
2021/08/05	0	0.00	2.6	523.73	535.00	-2.6	2,729	-0.09%
2021/08/03	0	0.00	8	501.00	500.00	-8	2,809	-0.28%
2021/08/02	3	493.17	2	496.50	497.00	1	2,804	0.04%
2021/07/30	0.1	478.50	0	0.00	476.00	0.1	2,773	0.00%
2021/07/28	1.3	470.88	5	472.50	472.00	-3.7	2,885	-0.13%
2021/07/27	15	488.19	0	482.50	482.00	15	2,954	0.51%
2021/07/26	15	477.00	0	0.00	476.00	15	2,984	0.50%
2021/07/21	8	479.56	12	475.42	471.00	-4	3,234	-0.12%
2021/07/20	4.1	479.33	12	478.79	475.50	-7.9	3,385	-0.23%
2021/07/19	2	480.75	0	0.00	487.00	2	3,548	0.06%
2021/07/16	2	479.50	2	482.00	485.00	0	3,652	0.00%
2021/07/15	8	481.19	0	0.00	482.00	8	3,796	0.21%
2021/07/14	1	478.50	0	481.50	476.00	1	3,811	0.03%
2021/07/13	0	475.50	2	481.50	476.50	-2	3,829	-0.05%
2021/07/12	2	475.05	0	487.00	475.00	2	3,846	0.05%
2021/07/09	14.3	487.62	13	483.92	482.00	1.3	3,848	0.03%
2021/07/08	2	498.00	2	497.25	497.00	0	3,872	0.00%
2021/07/07	0	0.00	0.1	503.00	501.00	-0.1	3,880	0.00%
2021/07/06	1.5	499.33	1	504.00	497.00	0.5	3,884	0.01%
2021/07/05	0	0.00	1	489.50	505.00	-1	3,906	-0.03%
2021/07/02	1	483.50	8	475.00	482.50	-7	3,863	-0.18%
2021/07/01	3.4	475.35	1	482.00	473.50	2.4	3,864	0.06%
2021/06/30	4	477.13	1	478.50	480.00	3	3,859	0.08%
2021/06/29	1	475.00	5	479.10	471.00	-4	3,865	-0.10%
2021/06/28	5	470.20	3	475.50	478.00	2	3,874	0.05%
2021/06/25	1	476.00	2	475.50	470.00	-1	3,892	-0.03%
2021/06/24	1	475.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	4	475.00	0	0.00	474.50	4	4,006	0.10%
2021/06/22	4.3	470.78	5	464.00	464.50	-0.7	4,043	-0.02%
2021/06/21	0.1	478.21	10	477.50	475.00	-9.9	4,006	-0.25%
2021/06/18	2	491.00	0	0.00	493.50	2	3,987	0.05%
2021/06/17	5	492.00	0	0.00	493.50	5	3,982	0.13%
2021/06/15	0	0.00	2	498.00	499.00	-2	3,996	-0.05%
2021/06/10	2	485.00	2	487.50	488.00	0	4,017	0.00%
2021/06/08	2	476.00	3	478.50	476.00	-1	4,160	-0.02%
2021/06/07	0	466.28	1	468.50	468.00	-1	4,185	-0.02%
2021/06/04	0	0.00	0	472.00	472.00	0	4,174	0.00%
2021/06/03	0	468.00	0	0.00	468.50	0	4,212	0.00%
2021/06/02	4	475.58	10	478.05	469.50	-6	4,197	-0.14%
2021/06/01	8	490.07	3	493.17	486.00	5	4,174	0.12%
2021/05/28	3.1	470.86	2	473.75	466.50	1.1	4,192	0.03%
2021/05/27	0.4	460.48	3	459.33	459.00	-2.6	4,211	-0.06%
2021/05/26	5	474.50	1	474.00	468.50	4	4,281	0.09%
2021/05/25	6	479.00	6	475.33	475.00	0	4,490	0.00%
2021/05/24	1	447.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	3	441.00	3	444.67	444.00	0	4,501	0.00%
2021/05/20	1	440.49	0	0.00	436.00	1	4,504	0.02%
2021/05/19	1	465.69	1	453.50	459.50	0	4,534	0.00%
2021/05/18	3	443.83	5	447.49	455.50	-2	4,527	-0.04%
2021/05/17	4.1	423.17	2	430.51	414.50	2.1	4,543	0.05%
2021/05/14	1.1	461.98	2	448.00	450.00	-0.9	4,472	-0.02%
2021/05/13	8	443.19	9	443.00	447.00	-1	4,437	-0.02%
2021/05/12	8.1	456.51	8.1	456.04	450.50	0	4,400	0.00%
2021/05/11	6.3	497.99	6	507.83	492.50	0.3	4,269	0.01%
2021/05/10	7	547.71	1	548.01	547.00	6	4,201	0.14%
2021/05/07	6.1	547.07	5.1	543.96	547.00	1	4,195	0.02%
2021/05/06	0	527.00	0	536.00	530.00	0	4,187	0.00%
2021/05/05	4.4	544.13	5	550.61	533.00	-0.6	4,160	-0.01%
2021/05/04	9	555.11	7.1	554.48	568.00	1.9	4,147	0.05%
2021/05/03	1.1	586.37	2	602.00	586.00	-0.9	4,111	-0.02%
2021/04/29	4	606.75	2	605.96	604.00	2	4,176	0.05%
2021/04/28	2	587.99	3.6	593.75	584.00	-1.6	4,209	-0.04%
2021/04/27	8	589.88	3	591.67	595.00	5	4,170	0.12%
2021/04/26	3	577.02	2	576.50	576.00	1	4,084	0.02%
2021/04/23	0	0.00	2	540.97	561.00	-2	3,970	-0.05%
2021/04/22	2	541.00	3	523.00	510.00	-1	3,871	-0.03%
2021/04/21	3.6	522.89	16	516.94	533.00	-12.4	3,834	-0.32%
2021/04/20	1	497.50	3	494.33	497.50	-2	3,758	-0.05%
2021/04/19	0	0.00	4	496.00	491.50	-4	3,960	-0.10%
2021/04/16	4	491.88	9	492.61	494.50	-5	4,125	-0.12%
2021/04/15	13	478.69	7	483.64	489.00	6	4,123	0.15%
2021/04/14	13	472.00	13	471.27	473.50	0	4,097	0.00%
2021/04/13	2	489.50	1	486.50	487.00	1	4,073	0.02%
2021/04/12	0	0.00	3.1	491.93	486.00	-3.1	4,072	-0.08%
2021/04/09	13.1	484.63	1	485.00	484.00	12.1	4,066	0.30%
2021/04/08	3.1	493.54	0	0.00	492.00	3.1	4,015	0.08%
2021/04/07	0	0.00	2	497.00	497.00	-2	4,000	-0.05%
2021/04/06	0	0.00	0.2	491.34	491.00	-0.2	4,002	0.00%
2021/04/01	1.1	488.07	0	0.00	487.50	1.1	3,999	0.03%
2021/03/31	1	488.50	0.1	492.59	488.50	0.9	3,992	0.02%
2021/03/30	3	492.83	4	493.00	493.50	-1	3,969	-0.03%
2021/03/29	3	498.67	16.1	495.01	495.50	-13.1	3,934	-0.33%
2021/03/26	13.1	485.45	1	482.50	484.50	12.1	3,856	0.31%
2021/03/25	0	0.00	1.1	475.68	475.50	-1.1	3,819	-0.03%
2021/03/24	5	466.30	4	467.13	465.50	1	3,778	0.03%
2021/03/23	1	470.50	7	465.14	465.00	-6	3,834	-0.16%
2021/03/19	3	467.67	13	466.08	466.50	-10	3,868	-0.26%
2021/03/18	6.1	475.52	0	0.00	469.50	6.1	3,855	0.16%
2021/03/17	10	474.75	12.1	472.21	472.00	-2.1	3,842	-0.05%
2021/03/16	5	469.20	3	469.00	468.50	2	3,845	0.05%
2021/03/15	11.1	470.52	11	472.36	469.50	0.1	3,857	0.00%
2021/03/12	8.3	481.78	24	482.48	475.50	-15.8	3,839	-0.41%
2021/03/11	5	451.90	0	0.00	468.00	5	3,736	0.13%
2021/03/10	0	0.00	2	444.00	443.00	-2	3,743	-0.05%
2021/03/09	9	445.11	2	449.00	439.00	7	3,795	0.18%
2021/03/08	1	460.99	0	456.00	454.00	1	3,861	0.03%
2021/03/05	13	450.73	7.1	451.14	448.00	5.9	3,864	0.15%
2021/03/04	6	458.25	15	458.63	460.00	-9	3,846	-0.23%
2021/03/03	8	443.56	19	443.45	454.00	-11	3,784	-0.29%
2021/03/02	23	452.59	10	451.05	441.50	13	3,736	0.35%
2021/02/26	10	464.65	7	461.50	459.50	3	3,670	0.08%
2021/02/25	10	462.95	12.1	466.10	464.50	-2.1	3,565	-0.06%
2021/02/24	6	444.42	1	444.50	433.00	5	3,333	0.15%
2021/02/23	15	439.33	0	0.00	442.50	15	3,293	0.46%
2021/02/22	1	437.00	1	435.00	437.50	0	3,252	0.00%
2021/02/19	0	0.00	3	425.33	424.00	-3	3,225	-0.09%
2021/02/18	1	414.00	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	1	399.00	408.50	-1	3,148	-0.03%
2021/02/05	1	390.00	11	389.14	387.00	-10	3,151	-0.32%
2021/02/04	1	389.00	1	388.50	387.50	0	3,140	0.00%
2021/02/03	0	0.00	3	392.17	393.00	-3	3,140	-0.10%
2021/02/02	1	387.00	0.1	388.00	385.50	0.9	3,126	0.03%
2021/02/01	0	373.50	0	0.00	384.00	0	3,185	0.00%
2021/01/29	3	387.00	0	0.00	379.00	3	3,180	0.09%
2021/01/28	2	388.26	0	0.00	389.00	2	3,159	0.06%
2021/01/27	2	394.25	11	394.46	398.50	-9	3,150	-0.29%
2021/01/26	8	396.31	6	399.58	393.50	2	3,142	0.06%
2021/01/25	8	406.06	9	406.44	403.00	-1	3,125	-0.03%
2021/01/22	8.1	414.34	7	416.14	414.00	1.1	3,090	0.04%
2021/01/21	22	391.14	3.2	394.28	399.50	18.8	2,978	0.63%
2021/01/20	3	378.17	2.2	379.41	378.50	0.8	2,867	0.03%
2021/01/18	3	376.50	9	376.06	381.50	-6	2,839	-0.21%
2021/01/15	3	390.33	8	392.50	387.00	-5	2,811	-0.18%
2021/01/14	3	398.50	8	397.69	398.00	-5	2,751	-0.18%
2021/01/13	1	390.00	12	388.75	389.00	-11	2,707	-0.41%
2021/01/12	2	389.00	5	392.90	381.50	-3	2,682	-0.11%
2021/01/11	4	365.88	9	371.39	377.00	-5	2,520	-0.20%
2021/01/08	7	338.71	0	0.00	343.00	7	2,418	0.29%
2021/01/06	6.1	330.41	3	336.17	328.00	3.1	2,384	0.13%
2020/12/30	0	0.00	1	333.00	331.00	-1	2,368	-0.04%
2020/12/29	1	330.50	3	334.83	330.00	-2	2,365	-0.08%
2020/12/28	10	334.50	0	0.00	335.00	10	2,359	0.42%
2020/12/25	0.2	337.00	0	0.00	331.50	0.2	2,355	0.01%
2020/12/24	1	330.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	0	0.00	1	328.50	329.50	-1	2,352	-0.04%
2020/12/22	0.1	332.00	0	332.00	327.50	0.1	2,360	0.00%
2020/12/21	1	327.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	3	330.67	0	0.00	328.50	3	2,368	0.13%
2020/12/17	1	341.50	1	341.50	333.00	0	2,357	0.00%
2020/12/16	0	0.00	1.1	329.55	330.50	-1.1	2,292	-0.05%
2020/12/15	5	331.20	0	330.00	325.00	5	2,272	0.22%
2020/12/11	2.1	336.45	11	339.91	342.50	-8.9	2,217	-0.40%
2020/12/10	2	342.00	1	336.00	340.00	1	2,198	0.05%
2020/12/09	7	346.36	0	0.00	346.00	7	2,168	0.32%
2020/12/07	7	357.64	4	359.38	352.50	3	2,109	0.14%
2020/12/04	0	0.00	2.1	359.00	357.50	-2.1	2,062	-0.10%
2020/12/03	0	0.00	4	357.25	351.50	-4	2,003	-0.20%
2020/12/02	3	353.50	13.1	351.18	350.50	-10.1	1,936	-0.52%
2020/12/01	7	324.07	0	0.00	330.00	7	1,819	0.38%
2020/11/30	4	323.50	1	328.00	323.00	3	1,800	0.17%
2020/11/27	3	323.50	0	0.00	324.50	3	1,777	0.17%
2020/11/25	1	318.50	1	318.50	318.50	0	1,779	0.00%
2020/11/17	1	324.50	0	0.00	322.00	1	1,744	0.06%
2020/11/16	5	326.20	3	325.50	326.00	2	1,769	0.11%
2020/11/13	1	326.06	1	329.00	321.00	0	1,766	0.00%
2020/11/12	0	319.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/10	1	316.50	1	315.50	318.00	0	1,716	0.00%
2020/11/09	2	314.75	3	313.33	320.00	-1	1,707	-0.06%
2020/11/06	1	307.00	5	308.50	308.00	-4	1,650	-0.24%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	3	303.50	0	0.00	303.00	3	1,666	0.18%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/29	1	289.00	0	0.00	296.00	1	1,693	0.06%
2020/10/28	2	295.00	0	0.00	294.00	2	1,670	0.12%
2020/10/27	1	295.50	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	303.00	1	299.00	297.00	0	1,685	0.00%
2020/10/23	1	299.00	1	298.50	298.50	0	1,675	0.00%
2020/10/22	0	0.00	2	296.50	296.00	-2	1,732	-0.12%
2020/10/21	1	297.00	1	297.50	293.50	0	1,775	0.00%
2020/10/20	1	295.00	1	297.00	295.00	0	1,805	0.00%
2020/10/19	1	292.50	0	0.00	294.00	1	1,791	0.06%
2020/10/16	0	0.00	7	282.29	287.50	-7	1,786	-0.39%
2020/10/15	1	275.00	1	274.50	274.00	0	1,728	0.00%
2020/10/12	1	272.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	2	272.75	0.3	276.50	275.50	1.7	1,779	0.10%
2020/10/07	2	264.00	0	0.00	264.00	2	1,778	0.11%
2020/10/06	0.1	264.50	0	0.00	263.50	0.1	1,784	0.00%
2020/10/05	1	262.50	0	0.00	262.00	1	1,873	0.05%
2020/09/29	2	267.00	0	0.00	265.00	2	1,951	0.10%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	0	0.00	1	264.50	265.50	-1	2,159	-0.05%
2020/09/24	3	267.83	1	272.00	268.00	2	2,172	0.09%
2020/09/23	0	0.00	3	278.00	275.00	-3	2,171	-0.14%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/18	0	0.00	1	282.00	282.00	-1	2,253	-0.04%
2020/09/15	1	283.50	0	0.00	280.00	1	2,308	0.04%
2020/09/01	0	0.00	0	277.00	275.50	0	2,639	0.00%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/25	0	0.00	4	277.00	274.50	-4	2,814	-0.14%
2020/08/21	2	268.50	1	271.50	271.50	1	2,839	0.04%
2020/08/20	7	268.14	3	263.83	266.50	4	2,837	0.14%
2020/08/19	1	278.50	0	0.00	278.50	1	2,810	0.04%
2020/08/18	1	288.00	1	287.50	286.00	0	2,802	0.00%
2020/08/14	2	286.50	2	286.25	285.50	0	2,870	0.00%
2020/08/12	1	283.50	8	283.44	285.00	-7	2,886	-0.24%
2020/08/11	10	286.95	1	289.00	285.00	9	2,945	0.31%
2020/08/10	2	288.00	1	290.50	287.50	1	2,996	0.03%
2020/08/07	0	0.00	3	294.50	293.00	-3	3,201	-0.09%
2020/08/05	2	298.75	1	299.50	298.00	1	3,219	0.03%
2020/08/04	13	289.69	14	289.00	289.00	-1	3,215	-0.03%
2020/08/03	0	0.00	2	293.50	294.00	-2	3,212	-0.06%
2020/07/30	0	0.00	2	300.00	297.50	-2	3,218	-0.06%
2020/07/28	15	300.53	10	291.70	290.50	5	3,232	0.15%
2020/07/27	6	315.17	8	315.38	313.00	-2	3,203	-0.06%
2020/07/24	1	316.50	1	318.50	317.00	0	3,175	0.00%
2020/07/23	7	319.57	5	321.50	322.50	2	3,143	0.06%
2020/07/22	1	324.50	1	320.00	322.50	0	3,144	0.00%
2020/07/21	10	317.00	1	314.50	316.00	9	3,100	0.29%
2020/07/20	8	309.13	11	310.59	312.50	-3	3,108	-0.10%
2020/07/17	0	0.00	10	313.10	311.00	-10	3,129	-0.32%
2020/07/16	9	311.67	7	312.00	312.00	2	3,158	0.06%
2020/07/15	7	312.29	13	313.62	310.00	-6	3,161	-0.19%
2020/07/14	9	310.78	8	312.75	309.00	1	3,170	0.03%
2020/07/13	9	314.78	9	314.00	314.00	0	3,166	0.00%
2020/07/10	0	0.00	23	322.57	313.50	-23	3,186	-0.72%
2020/07/09	12	316.75	11	318.86	318.00	1	3,128	0.03%
2020/07/08	12	316.46	6	316.08	317.00	6	3,138	0.19%
2020/07/07	13	314.92	10	316.95	314.00	3	3,184	0.09%
2020/07/06	0	0.00	1	307.00	322.00	-1	3,152	-0.03%
2020/07/03	7	297.79	0	0.00	298.00	7	3,107	0.23%
2020/07/02	4	297.75	1	299.00	299.00	3	3,167	0.09%
2020/07/01	9	298.33	4	298.50	298.50	5	3,189	0.16%
2020/06/30	1	295.00	3	294.33	294.00	-2	3,167	-0.06%
2020/06/29	5	289.20	4	289.50	289.50	1	3,170	0.03%
2020/06/24	3	292.50	3	292.00	292.00	0	3,198	0.00%
2020/06/23	0	0.00	1	289.00	290.50	-1	3,267	-0.03%
2020/06/22	3	291.83	4	292.38	293.00	-1	3,338	-0.03%
2020/06/19	4	292.50	14	292.36	291.00	-10	3,360	-0.30%
2020/06/18	4	291.13	1	291.00	292.50	3	3,357	0.09%
2020/06/17	2	285.50	1	284.00	284.00	1	3,352	0.03%
2020/06/16	2	286.75	2	287.00	288.50	0	3,416	0.00%
2020/06/15	1	284.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	12	278.75	6	278.67	282.00	6	3,556	0.17%
2020/06/11	1	285.00	2	287.75	284.00	-1	3,618	-0.03%
2020/06/10	1	292.00	2	294.00	292.00	-1	3,622	-0.03%
2020/06/09	5	296.50	0	0.00	293.50	5	3,671	0.14%
2020/06/08	13	297.65	2	298.50	298.00	11	3,723	0.30%
2020/06/05	0	0.00	3	292.17	292.00	-3	3,683	-0.08%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	11	281.91	0	0.00	282.50	11	3,745	0.29%
2020/05/29	0.1	277.00	0	0.00	275.00	0.1	3,761	0.00%
2020/05/21	0	0.00	2	278.50	278.00	-2	3,848	-0.05%
2020/05/19	0	0.00	1	273.50	275.00	-1	3,875	-0.03%
2020/05/18	4	273.63	0	0.00	267.00	4	3,898	0.10%
2020/05/15	8	277.31	6	274.58	275.00	2	3,852	0.05%
2020/05/14	10	288.35	10	293.95	278.50	0	3,826	0.00%
2020/05/13	5	285.90	1	286.50	287.00	4	3,610	0.11%
2020/05/12	1	285.50	2	282.00	285.50	-1	3,609	-0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/07	1	285.50	1	284.50	283.50	0	3,555	0.00%
2020/05/04	1	280.50	1	278.50	280.50	0	3,599	0.00%
2020/04/30	0	0.00	4	286.50	286.50	-4	3,598	-0.11%
2020/04/28	1	273.00	1	274.00	274.50	0	3,596	0.00%
2020/04/27	3	268.67	2	270.50	274.00	1	3,636	0.03%
2020/04/23	1	265.00	1	271.00	265.50	0	3,685	0.00%
2020/04/22	1	264.00	3	262.00	266.00	-2	3,708	-0.05%
2020/04/21	4	269.75	27	269.13	267.50	-23	3,679	-0.63%
2020/04/20	0	0.00	20	269.80	269.50	-20	3,660	-0.55%
2020/04/17	14	274.39	10	270.20	270.50	4	3,648	0.11%
2020/04/16	0	0.00	1	273.00	270.50	-1	3,606	-0.03%
2020/04/15	1	277.50	1	274.50	274.00	0	3,604	0.00%
2020/04/14	1	272.50	2	274.25	275.00	-1	3,656	-0.03%
2020/04/13	51	271.75	22	271.34	269.00	29	3,670	0.79%
2020/04/10	15	284.07	25	277.50	277.50	-10	3,644	-0.27%
2020/04/09	4	283.75	4	287.00	283.00	0	3,625	0.00%
2020/04/08	15	285.50	16	279.31	284.50	-1	3,638	-0.03%
2020/04/07	13	268.65	6	269.17	272.50	7	3,571	0.20%
2020/04/06	18	256.00	5	257.60	259.00	13	3,515	0.37%
2020/04/01	8	246.38	8	248.75	250.00	0	3,503	0.00%
2020/03/31	9	250.61	8	252.00	248.00	1	3,553	0.03%
2020/03/30	9	241.56	9	244.89	248.50	0	3,569	0.00%
2020/03/27	10	262.15	6	260.00	253.00	4	3,612	0.11%
2020/03/26	2	255.00	11	249.86	263.00	-9	3,605	-0.25%
2020/03/25	2	251.25	0	0.00	251.50	2	3,536	0.06%
2020/03/24	0	0.00	2	222.00	229.00	-2	3,517	-0.06%
2020/03/20	17	213.15	6	211.67	216.00	11	3,515	0.31%
2020/03/19	2	198.00	3	199.67	196.50	-1	3,456	-0.03%
2020/03/18	4	229.50	2	228.00	218.00	2	3,406	0.06%
2020/03/17	1	234.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	2	258.50	5	258.50	251.00	-3	3,358	-0.09%
2020/03/13	3	257.17	0	0.00	268.00	3	3,351	0.09%
2020/03/12	2	289.50	2	282.50	281.00	0	3,296	0.00%
2020/03/11	0	0.00	5	323.00	311.50	-5	3,228	-0.15%
2020/03/10	6	317.50	3	317.00	321.00	3	3,233	0.09%
2020/03/06	3	344.00	1	344.00	341.50	2	3,123	0.06%
2020/03/05	1	343.50	1	342.50	340.50	0	3,099	0.00%
2020/03/04	2	330.50	1	332.00	336.50	1	3,029	0.03%
2020/03/03	1	337.50	5	339.00	338.00	-4	2,988	-0.13%
2020/03/02	4	328.25	0	0.00	325.50	4	2,944	0.14%
2020/02/27	0	0.00	2	340.50	333.50	-2	2,928	-0.07%
2020/02/26	0	0.00	2	343.50	339.50	-2	2,885	-0.07%
2020/02/25	5	340.50	10	342.40	345.50	-5	2,867	-0.17%
2020/02/24	5	338.00	0	0.00	343.50	5	2,840	0.18%
2020/02/20	0	0.00	1	343.50	339.50	-1	2,807	-0.04%
2020/02/19	6	339.75	11	338.86	338.00	-5	2,765	-0.18%
2020/02/18	0	0.00	5	330.50	330.00	-5	2,715	-0.18%
2020/02/17	10	325.75	0	0.00	330.00	10	2,717	0.37%
2020/02/14	0	0.00	4	317.75	325.00	-4	2,693	-0.15%
2020/02/13	0	0.00	1	321.50	320.00	-1	2,732	-0.04%
2020/02/12	0	0.00	3	325.50	324.00	-3	2,774	-0.11%
2020/02/05	2	326.50	0	0.00	327.00	2	2,798	0.07%
2020/02/04	1	322.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	0	0.00	8	316.75	322.00	-8	2,734	-0.29%
2020/01/30	0	0.00	5	332.40	319.50	-5	2,666	-0.19%
2020/01/20	0	0.00	3	357.17	354.00	-3	2,602	-0.12%
2020/01/17	4	352.50	3	352.50	350.00	1	2,548	0.04%
2020/01/16	1	350.00	5	348.10	355.00	-4	2,500	-0.16%
2020/01/15	1	337.00	1	342.50	337.00	0	2,444	0.00%
2020/01/14	2	344.50	0	0.00	343.50	2	2,449	0.08%
2020/01/13	0	0.00	1	338.00	341.00	-1	2,421	-0.04%
2020/01/10	3	338.17	3	339.50	338.00	0	2,414	0.00%
2020/01/08	10	342.75	7	344.64	335.00	3	2,376	0.13%
2020/01/07	6	331.08	5	331.50	332.00	1	2,277	0.04%
2020/01/06	5	337.80	2	340.50	340.50	3	2,227	0.13%
2020/01/03	20	349.48	15	341.23	341.00	5	2,200	0.23%
2020/01/02	0	0.00	3	358.50	358.00	-3	2,148	-0.14%
2019/12/30	2	340.00	5	346.00	340.00	-3	2,065	-0.15%
2019/12/27	1	347.00	5	344.30	345.00	-4	2,039	-0.20%
2019/12/26	5	340.10	0	0.00	346.00	5	2,016	0.25%
2019/12/25	11	337.68	6	337.92	336.00	5	1,951	0.26%
2019/12/24	5	331.50	0	0.00	331.00	5	1,913	0.26%
2019/12/18	0	0.00	1	314.00	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	3	312.83	319.50	-3	1,684	-0.18%
2019/12/13	18	308.86	7	306.86	308.00	11	1,616	0.68%
2019/12/12	2	314.00	0	0.00	313.00	2	1,572	0.13%
2019/12/11	1	304.50	0	0.00	310.00	1	1,503	0.07%
2019/12/06	1	299.50	2	300.25	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	3	295.00	298.00	-3	1,378	-0.22%
2019/12/04	4	287.38	4	288.75	289.50	0	1,360	0.00%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/11/29	1	287.00	1	286.00	284.50	0	1,386	0.00%
2019/11/28	1	293.00	1	292.50	290.00	0	1,374	0.00%
2019/11/22	2	288.50	1	287.00	286.00	1	1,373	0.07%
2019/11/21	4	288.13	4	289.25	289.00	0	1,364	0.00%
2019/11/20	1	294.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	1	295.00	3	294.83	295.50	-2	1,361	-0.15%
2019/11/15	1	286.00	1	287.00	288.50	0	1,340	0.00%
2019/11/14	3	287.67	2	285.50	285.00	1	1,330	0.08%
2019/11/13	4	292.00	0	0.00	290.50	4	1,309	0.31%
2019/11/12	7	295.36	2	296.25	295.50	5	1,313	0.38%
2019/11/11	6	296.67	12	301.29	297.00	-6	1,296	-0.46%
2019/11/07	2	292.50	0	0.00	287.00	2	1,228	0.16%
2019/11/06	4	298.00	2	298.00	294.50	2	1,229	0.16%
2019/11/05	0	0.00	9.1	296.11	298.00	-9.1	1,224	-0.74%
2019/10/31	3	281.50	0	0.00	277.50	3	1,297	0.23%
2019/10/30	1	278.00	2	278.50	278.50	-1	1,338	-0.07%
2019/10/29	0	0.00	6	286.00	280.00	-6	1,488	-0.40%
2019/10/28	0	0.00	1	285.00	286.00	-1	1,504	-0.07%
2019/10/23	7.1	288.11	3	286.50	285.00	4.1	1,591	0.26%
2019/10/22	0	0.00	1	288.50	288.00	-1	1,610	-0.06%
2019/10/14	0	0.00	3	276.50	277.00	-3	1,715	-0.17%
2019/10/09	3	275.00	3	279.00	273.00	0	1,745	0.00%
2019/10/08	3	278.00	3	282.50	278.00	0	1,763	0.00%
2019/10/02	7	277.86	1	280.00	275.50	6	1,942	0.31%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/27	1	279.00	1	276.50	276.50	0	1,957	0.00%
2019/09/26	2	285.00	0	0.00	283.50	2	1,939	0.10%
2019/09/24	5	289.60	0	0.00	288.00	5	1,960	0.26%
2019/09/17	1	294.00	0	0.00	289.00	1	2,016	0.05%
2019/09/16	1	295.00	0	0.00	295.50	1	2,014	0.05%
2019/09/11	10	302.00	10	298.85	297.50	0	2,013	0.00%
2019/09/10	0	0.00	1	298.50	298.00	-1	1,999	-0.05%
2019/09/09	3	299.83	3	300.00	299.50	0	1,988	0.00%
2019/09/06	17	307.82	17	305.79	307.00	0	1,975	0.00%
2019/09/05	3	304.33	3	306.17	306.00	0	1,956	0.00%
2019/09/03	1	292.50	1	293.00	291.00	0	1,935	0.00%
2019/09/02	2	289.75	2	288.50	288.50	0	1,923	0.00%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	285.50	1	285.50	285.00	0	1,926	0.00%
2019/08/23	1	292.50	0	0.00	292.00	1	1,921	0.05%
2019/08/22	2	291.00	2	288.00	289.00	0	1,914	0.00%
2019/08/20	2	296.00	0	0.00	295.50	2	1,918	0.10%
2019/08/14	2	294.50	0	0.00	290.00	2	1,909	0.10%
2019/08/13	0	0.00	1	301.50	300.50	-1	1,865	-0.05%
2019/08/08	3	310.17	5	311.00	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	297.00	303.00	-1	1,812	-0.06%
2019/08/05	6	292.75	1	293.50	295.00	5	1,795	0.28%
2019/07/31	3	300.17	6	301.83	307.00	-3	1,685	-0.18%
2019/07/30	1	321.00	0	0.00	328.00	1	1,540	0.06%
2019/07/26	1	328.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	341.50	5	339.40	338.00	-4	1,475	-0.27%
2019/07/24	1	335.00	0	0.00	333.00	1	1,442	0.07%
2019/07/23	1	331.00	0	0.00	331.00	1	1,432	0.07%
2019/07/22	0	0.00	2	322.00	320.00	-2	1,388	-0.14%
2019/07/19	1	321.50	1	318.50	320.50	0	1,391	0.00%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/16	1	324.00	0	0.00	322.00	1	1,391	0.07%
2019/07/11	2	335.00	2	336.00	335.00	0	1,323	0.00%
2019/07/10	3	319.17	1	320.00	320.00	2	1,274	0.16%
2019/07/09	2	315.75	3	315.33	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	0.1	304.50	306.00	-0.1	1,177	0.00%
2019/07/05	0	0.00	1	301.50	302.00	-1	1,165	-0.09%
2019/07/02	1	293.00	0	0.00	297.50	1	1,158	0.09%
2019/07/01	0	0.00	5	296.00	296.00	-5	1,180	-0.42%
2019/06/28	0	0.00	3	283.83	283.00	-3	1,178	-0.25%
2019/06/26	0	0.00	6	292.50	291.00	-6	1,233	-0.49%
2019/06/25	1	296.50	0	0.00	290.00	1	1,253	0.08%
2019/06/20	1	283.00	0	0.00	282.50	1	1,345	0.07%
2019/06/05	1	279.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	281.50	0	0.00	279.50	1	1,402	0.07%
2019/05/30	0	0.00	2	278.50	282.00	-2	1,416	-0.14%
2019/05/28	2	272.50	0	0.00	272.50	2	1,451	0.14%
2019/05/24	0	0.00	3	285.50	286.00	-3	1,483	-0.20%
2019/05/22	4	278.00	1	280.00	284.00	3	1,521	0.20%
2019/05/21	1	279.50	0	0.00	281.50	1	1,524	0.07%
2019/05/15	2	274.50	0	0.00	273.50	2	1,505	0.13%
2019/05/14	1	265.50	2	265.75	273.00	-1	1,496	-0.07%
2019/05/13	0.1	277.00	0	0.00	277.00	0.1	1,461	0.00%
2019/05/07	1	294.50	0	0.00	295.00	1	1,427	0.07%
2019/04/26	0	0.00	5	291.50	290.00	-5	1,371	-0.36%
2019/04/25	2	295.00	0	0.00	298.00	2	1,358	0.15%
2019/04/24	5	291.70	0	0.00	294.00	5	1,344	0.37%
2019/04/23	2	295.00	2	293.00	295.00	0	1,340	0.00%
2019/04/22	3	304.00	0	0.00	303.00	3	1,311	0.23%
2019/04/19	0	0.00	1	311.00	307.00	-1	1,314	-0.08%
2019/04/15	0	0.00	1	302.50	303.50	-1	1,259	-0.08%
2019/04/11	0	0.00	1	307.50	307.00	-1	1,242	-0.08%
2019/04/09	1	315.50	0	0.00	315.00	1	1,219	0.08%
2019/04/08	0	0.00	1	310.00	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	3	318.33	315.00	-3	1,190	-0.25%
2019/04/02	1	316.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	2	310.00	1	315.50	317.00	1	1,137	0.09%
2019/03/29	3	300.83	1	304.50	302.00	2	1,072	0.19%
2019/03/28	1	302.50	7	301.79	302.00	-6	1,052	-0.57%
2019/03/27	1	296.00	4	300.25	297.00	-3	1,017	-0.29%
2019/03/26	4	291.00	7	292.93	295.00	-3	984	-0.30%
2019/03/22	13	283.81	1	282.00	278.50	12	904	1.33%
2019/03/19	0	0.00	1	264.50	263.00	-1	873	-0.11%
2019/03/18	1	268.50	2	268.00	268.50	-1	866	-0.12%
2019/03/14	0	0.00	2	269.50	273.00	-2	865	-0.23%
2019/03/13	1	266.50	0	0.00	265.00	1	869	0.12%
2019/03/12	1	268.00	0	0.00	266.00	1	870	0.11%
2019/03/05	0	0.00	0.1	281.50	281.50	-0.1	887	-0.01%
2019/02/26	2	276.50	4	277.25	278.50	-2	873	-0.23%
2019/02/21	0	0.00	6	260.33	260.00	-6	800	-0.75%
2019/01/24	0	0.00	3	245.50	247.50	-3	801	-0.37%
2019/01/09	0	0.00	1	232.50	232.00	-1	874	-0.11%
2019/01/08	0	0.00	1	229.50	230.50	-1	873	-0.11%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/28	1	226.50	1	227.00	228.00	0	962	0.00%
2018/12/27	0	0.00	1	226.00	227.50	-1	979	-0.10%
2018/12/22	0	0.00	1	225.00	223.50	-1	997	-0.10%
2018/12/19	1	221.00	0	0.00	220.50	1	1,012	0.10%
2018/12/18	2.1	222.52	0	0.00	222.50	2.1	1,026	0.20%
2018/12/17	3	227.83	0	0.00	227.00	3	1,040	0.29%
2018/12/14	1	230.50	1	233.00	233.50	0	1,034	0.00%
2018/12/07	0	0.00	1	240.50	239.00	-1	1,036	-0.10%
2018/12/06	1	237.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	2	247.50	249.50	-2	1,041	-0.19%
2018/12/03	0	0.00	3	253.67	255.00	-3	1,060	-0.28%
2018/11/28	3	239.33	3	241.50	241.00	0	1,021	0.00%
2018/11/27	1	230.00	2	232.25	240.00	-1	1,013	-0.10%
2018/11/22	0	0.00	1	230.00	224.00	-1	998	-0.10%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/13	0	0.00	1	212.00	216.50	-1	996	-0.10%
2018/11/12	0	0.00	2	207.50	211.00	-2	991	-0.20%
2018/11/07	0	0.00	1	208.00	209.50	-1	1,050	-0.10%
2018/11/02	1	213.50	1	210.00	211.50	0	1,071	0.00%
2018/11/01	1	206.00	0	0.00	207.50	1	1,064	0.09%
2018/10/31	1	199.00	2	202.00	203.00	-1	1,060	-0.09%
2018/10/26	5	192.50	0	0.00	190.00	5	1,157	0.43%
2018/10/25	1	195.50	1	194.00	195.50	0	1,147	0.00%
2018/10/24	0	0.00	1	198.00	201.50	-1	1,157	-0.09%
2018/10/23	0	0.00	1	202.00	198.50	-1	1,157	-0.09%
2018/10/22	0	0.00	2	196.00	203.50	-2	1,149	-0.17%
2018/10/19	3	191.83	0	0.00	196.50	3	1,144	0.26%
2018/10/17	0	0.00	1	200.50	199.00	-1	1,181	-0.08%
2018/10/12	6	198.58	0	0.00	200.50	6	1,153	0.52%
2018/10/11	1	197.50	2	196.00	194.50	-1	1,142	-0.09%
2018/10/09	4	215.00	4	221.63	214.50	0	1,109	0.00%
2018/10/08	1	222.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	224.00	0	0.00	225.00	1	1,103	0.09%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/03	0	0.00	1	234.00	234.00	-1	1,086	-0.09%
2018/10/01	0	0.00	3	244.83	243.50	-3	1,079	-0.28%
2018/09/21	0	0.00	1	252.00	249.50	-1	1,086	-0.09%
2018/09/18	1	252.00	1	247.50	245.50	0	1,130	0.00%
2018/09/14	2	241.50	0	0.00	241.50	2	1,135	0.18%
2018/09/12	3	232.33	0	0.00	232.50	3	1,141	0.26%
2018/09/10	3	234.00	0	0.00	233.50	3	1,137	0.26%
2018/09/07	2	242.50	0	0.00	242.00	2	1,141	0.18%
2018/09/06	2	247.75	0	0.00	247.50	2	1,122	0.18%
2018/08/13	1	253.00	1	256.00	254.50	0	1,102	0.00%
2018/08/07	1	267.00	1	270.50	266.50	0	1,127	0.00%
2018/08/06	0	0.00	70	268.84	269.00	-70	1,145	-6.11%
2018/08/02	0	0.00	1	270.50	260.00	-1	1,120	-0.09%
2018/07/30	0	0.00	4	247.00	247.00	-4	1,055	-0.38%
2018/07/25	1	249.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	254.50	255.50	-1	1,065	-0.09%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/16	0	0.00	1	238.50	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	2	232.50	234.50	-2	1,112	-0.18%
2018/07/10	4	230.50	0	0.00	230.50	4	1,144	0.35%
2018/07/06	1	228.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/29	1	239.00	1	241.50	241.00	0	1,194	0.00%
2018/06/28	1	242.00	0	0.00	238.50	1	1,188	0.08%
2018/06/19	0	0.00	10	266.00	265.00	-10	1,235	-0.81%
2018/06/15	2	265.75	2	270.75	272.00	0	1,236	0.00%
2018/06/08	1	279.00	0	0.00	278.00	1	1,253	0.08%
2018/05/04	5	262.00	0	0.00	260.00	5	1,247	0.40%
2018/04/24	1	270.50	2	270.00	270.00	-1	1,286	-0.08%
2018/04/23	10	282.50	0	0.00	281.00	10	1,268	0.79%
2018/04/19	30	283.63	0	0.00	282.00	30	1,237	2.42%
2018/04/18	1.8	283.89	1	286.00	281.00	0.8	1,242	0.06%
2018/04/17	40	286.75	0	0.00	283.00	40	1,236	3.24%
2018/04/13	0	0.00	4	289.50	290.00	-4	1,268	-0.32%
2018/04/10	1	298.50	0	0.00	294.00	1	1,296	0.08%
2018/04/03	5	304.00	1	303.50	304.00	4	1,260	0.32%
2018/03/28	0	0.00	2	311.00	306.00	-2	1,246	-0.16%
2018/03/12	0	0.00	1	299.50	298.00	-1	1,115	-0.09%
2018/03/09	0	0.00	1	296.50	294.00	-1	1,109	-0.09%
2018/03/08	1	294.50	0	0.00	293.00	1	1,113	0.09%
2018/02/06	2	279.75	1	284.50	274.50	1	1,323	0.08%
2018/01/30	2	303.00	0	0.00	300.00	2	1,358	0.15%
2018/01/25	5	311.80	0	0.00	310.00	5	1,343	0.37%
2018/01/23	1	315.50	0	0.00	316.00	1	1,333	0.08%
2018/01/10	0	0.00	2	311.50	315.50	-2	1,349	-0.15%
2018/01/09	1	320.00	0	0.00	318.50	1	1,331	0.08%