恒耀 (8349)-永豐金-新店券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲1.2
漲幅
+1.65%
成交量
745張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	74.40	3	74.20	73.20	-2	459	-0.44%
2024/05/13	0	0.00	1	75.20	75.10	-1	453	-0.22%
2024/05/10	2	76.90	0	0.00	76.60	2	448	0.45%
2024/05/07	1	73.50	0	0.00	73.80	1	431	0.23%
2024/03/27	1	66.00	0	0.00	66.20	1	286	0.35%
2023/12/27	0	0.00	2	61.50	61.40	-2	181	-1.10%
2023/12/25	0	0.00	3	61.20	60.90	-3	179	-1.67%
2023/11/28	0	0.00	0.2	58.80	58.80	-0.2	149	-0.13%
2023/11/03	0	0.00	0.1	59.30	57.60	-0.1	166	-0.06%
2023/10/25	0	0.00	1	58.90	59.30	-1	160	-0.62%
2023/09/06	3	58.13	0	0.00	58.10	3	250	1.20%
2023/09/01	2	61.10	0	0.00	61.30	2	256	0.78%
2023/07/19	1	62.90	1	61.10	61.10	0	299	0.00%
2023/07/18	0.6	65.00	0	0.00	64.70	0.6	297	0.19%
2023/07/11	0	0.00	1	65.90	65.70	-1	350	-0.28%
2023/07/10	1	65.50	0	0.00	65.40	1	370	0.27%
2023/06/27	0	0.00	2	67.35	66.50	-2	380	-0.53%
2023/06/26	0.4	68.40	0	0.00	67.90	0.4	378	0.12%
2023/06/20	0	0.00	1	67.80	67.50	-1	367	-0.27%
2023/06/19	0	0.00	8	67.50	67.90	-8	366	-2.19%
2023/06/16	0	0.00	2	67.00	67.10	-2	358	-0.56%
2023/06/15	0	0.00	10	66.70	66.70	-10	355	-2.81%
2023/06/14	5	66.70	10	67.00	66.50	-5	355	-1.41%
2023/06/13	10	66.89	0	0.00	66.50	10	356	2.81%
2023/05/17	0	0.00	1	63.60	63.60	-1	564	-0.18%
2023/05/15	4	63.05	0	0.00	63.20	4	600	0.67%
2023/05/02	0	0.00	0	67.00	66.60	0	662	0.00%
2023/04/28	5	65.40	0	0.00	65.40	5	665	0.75%
2023/04/26	0	0.00	4	63.30	64.00	-4	664	-0.60%
2023/04/21	3	65.80	0	0.00	65.80	3	660	0.45%
2023/04/20	0	0.00	0	67.20	67.20	0	653	0.00%
2023/04/14	0	0.00	2.1	69.59	67.80	-2.1	603	-0.35%
2023/04/13	7	68.74	0.5	68.59	69.10	6.5	595	1.09%
2023/04/10	0	0.00	0.1	67.00	66.90	-0.1	579	-0.02%
2023/03/22	0.1	66.50	0	0.00	65.30	0.1	598	0.02%
2023/03/16	0	0.00	3	62.13	61.60	-3	612	-0.49%
2023/03/09	2	66.20	0	0.00	65.80	2	663	0.30%
2023/03/08	0.2	67.65	0	0.00	67.20	0.2	662	0.03%
2023/03/07	5.2	69.08	0.5	70.12	68.10	4.7	666	0.71%
2023/03/06	0	0.00	3.2	67.79	68.10	-3.2	646	-0.49%
2023/03/03	0	0.00	0.1	66.80	66.30	-0.1	646	-0.02%
2023/03/02	2.3	66.50	0	0.00	65.70	2.3	651	0.35%
2023/03/01	0	0.00	1	67.00	67.00	-1	666	-0.15%
2023/02/22	0	0.00	17	67.69	68.40	-17	654	-2.60%
2023/02/21	0	0.00	0.1	68.80	68.00	-0.1	650	-0.02%
2023/02/20	17.3	69.61	6	68.55	67.70	11.3	639	1.77%
2023/02/17	0.1	67.70	1.1	68.77	68.40	-1	613	-0.16%
2023/02/16	1.5	68.67	1	69.00	67.60	0.5	599	0.08%
2023/02/15	4	67.00	1	66.40	67.00	3	575	0.52%
2023/02/14	9	66.63	5	66.66	67.40	4	552	0.72%
2023/02/09	3	66.07	2	66.70	66.10	1	523	0.19%
2023/02/08	1	63.60	0	0.00	63.60	1	505	0.20%
2023/02/03	0	0.00	1	59.90	60.30	-1	508	-0.20%
2023/02/01	1	59.40	0	0.00	59.40	1	514	0.19%
2023/01/30	2	57.95	2	57.30	58.50	0	532	0.00%
2023/01/09	1	55.40	1	55.90	56.50	0	609	0.00%
2023/01/06	0	0.00	1	54.50	55.60	-1	622	-0.16%
2022/12/30	0	0.00	2	55.75	56.30	-2	703	-0.28%
2022/12/23	2	58.80	0	0.00	58.40	2	921	0.22%
2022/12/22	0	0.00	1	59.70	59.70	-1	958	-0.10%
2022/12/21	3	60.07	1	59.90	60.30	2	987	0.20%
2022/12/13	1	63.40	0	0.00	62.70	1	1,438	0.07%
2022/12/09	0	0.00	2	62.60	63.00	-2	1,441	-0.14%
2022/12/08	2	62.45	1	64.70	62.40	1	1,444	0.07%
2022/12/07	2	65.10	1	64.90	64.30	1	1,433	0.07%
2022/12/05	0	0.00	1	63.50	63.60	-1	1,415	-0.07%
2022/11/28	0	0.00	3	61.40	62.10	-3	1,405	-0.21%
2022/11/23	1	64.20	0	0.00	64.10	1	1,399	0.07%
2022/11/11	0	0.00	0.1	61.70	60.70	-0.1	1,408	-0.01%
2022/11/07	0	0.00	11	62.04	61.90	-11	1,375	-0.80%
2022/11/04	11	62.35	0	0.00	62.10	11	1,361	0.81%
2022/10/19	3	62.60	3	61.20	61.00	0	1,204	0.00%
2022/10/18	1	62.50	1	61.30	62.80	0	1,197	0.00%
2022/10/14	3	65.10	2	65.00	63.70	1	1,163	0.09%
2022/10/13	2	66.70	0	0.00	62.30	2	1,147	0.17%
2022/10/11	0	0.00	1	68.90	67.30	-1	1,105	-0.09%
2022/10/04	3	75.50	4	75.58	75.80	-1	992	-0.10%
2022/10/03	5	73.22	3	73.97	73.10	2	931	0.21%
2022/09/29	0	0.00	14	70.80	70.50	-14	815	-1.72%
2022/09/28	10	68.50	11	68.19	66.70	-1	776	-0.13%
2022/09/27	5	69.00	5	70.50	71.50	0	743	0.00%
2022/09/26	5	77.40	6	76.75	75.80	-1	667	-0.15%
2022/09/23	15	80.90	2	77.80	77.10	13	592	2.20%
2022/09/22	2	74.95	2	75.85	79.80	0	446	0.00%
2022/09/21	2	73.30	0	0.00	72.60	2	325	0.62%
2022/09/20	3	71.83	2	72.95	72.80	1	302	0.33%
2022/09/16	0	0.00	5	69.00	69.50	-5	238	-2.10%
2022/09/13	5	70.20	0	0.00	69.90	5	216	2.31%
2022/09/07	1	70.00	0	0.00	69.60	1	166	0.60%
2022/07/06	0	54.98	0	0.00	52.70	0	18	0.05%
2021/12/14	0	0.00	0.1	58.10	58.10	-0.1	106	-0.05%
2021/05/13	0	0.00	7	65.47	65.30	-7	501	-1.40%
2021/05/12	0	0.00	3	73.50	69.50	-3	488	-0.61%
2021/05/04	0	0.00	1	79.30	74.00	-1	464	-0.22%
2021/04/19	1	82.00	0	0.00	83.20	1	410	0.24%
2021/04/16	0	0.00	0.2	76.70	77.00	-0.2	379	-0.04%
2021/04/14	0	0.00	2	76.80	75.80	-2	356	-0.56%
2021/03/03	0	0.00	1	70.00	70.80	-1	412	-0.24%
2021/02/23	0	0.00	1	72.00	71.80	-1	444	-0.22%
2021/02/22	1	71.20	0	0.00	70.60	1	440	0.23%
2021/01/20	1	69.60	0	0.00	70.20	1	489	0.20%
2021/01/11	2	73.10	0	0.00	73.10	2	473	0.42%
2020/11/23	0	0.00	52	57.92	57.80	-52	271	-19.13%
2020/11/20	0	0.00	64	57.93	57.70	-64	269	-23.73%
2020/11/19	0	0.00	16	57.55	57.60	-16	269	-5.94%
2020/11/18	0	0.00	52	57.17	57.40	-52	267	-19.46%
2020/11/17	0	0.00	15	56.40	56.40	-15	262	-5.72%
2020/11/06	1	56.30	1	55.70	55.70	0	234	0.00%
2020/07/20	0.1	47.15	0	0.00	47.15	0.1	236	0.02%
2020/06/08	0	0.00	1	52.80	54.50	-1	173	-0.58%
2020/03/20	0.1	38.30	0	0.00	38.60	0.1	119	0.04%
2020/03/17	3	43.33	0	0.00	42.20	3	108	2.77%
2019/09/23	0	0.00	1	67.70	68.00	-1	164	-0.61%
2019/09/12	1	64.00	0	0.00	64.00	1	162	0.62%
2019/09/11	0	0.00	1	66.50	65.30	-1	162	-0.62%
2019/08/22	1	62.00	0	0.00	62.00	1	154	0.65%
2019/08/20	0	0.00	1	62.50	63.00	-1	154	-0.65%
2019/08/19	1	61.00	0	0.00	61.40	1	154	0.65%
2019/08/13	14	63.80	0	0.00	63.80	14	145	9.64%
2019/08/12	16	64.50	0	0.00	64.60	16	144	11.04%
2019/08/08	6	65.10	0	0.00	65.10	6	145	4.13%
2019/08/02	41	65.07	0	0.00	65.10	41	165	24.72%
2019/08/01	5	65.70	0	0.00	65.70	5	166	3.01%
2019/07/31	18	65.90	0	0.00	65.90	18	166	10.80%
2019/07/30	29	66.30	0	0.00	66.30	29	165	17.50%
2019/07/17	3	67.67	0	0.00	67.70	3	146	2.05%
2019/07/11	70	72.17	0	0.00	72.10	70	141	49.51%
2019/05/15	0.1	70.40	0	0.00	70.30	0.1	158	0.03%
2019/03/08	2	79.85	0	0.00	79.50	2	125	1.60%
2019/03/07	1	80.00	0	0.00	80.50	1	126	0.79%
2019/03/06	1	80.40	0	0.00	80.30	1	128	0.78%
2018/05/10	0	0.00	40	114.50	115.00	-40	852	-4.69%
2018/05/09	0	0.00	18	109.89	110.00	-18	844	-2.13%
2018/05/04	3	110.50	0	0.00	109.50	3	863	0.35%
2018/05/03	0	0.00	1	115.50	114.00	-1	903	-0.11%
2018/05/02	24	116.08	1	116.50	116.50	23	965	2.38%
2018/04/30	10	115.50	1	115.50	117.00	9	966	0.93%
2018/04/27	24	114.50	0	0.00	115.00	24	969	2.48%
2018/04/20	1	117.50	11	117.50	118.50	-10	957	-1.04%
2018/04/19	5	122.50	0	0.00	117.00	5	954	0.52%
2018/04/18	0	0.00	1	120.00	122.00	-1	946	-0.11%
2018/04/17	1	117.00	0	0.00	118.50	1	942	0.11%
2018/04/13	1	126.50	0	0.00	124.50	1	923	0.11%
2018/04/10	0	0.00	1	127.00	124.00	-1	924	-0.11%
2018/04/03	5	127.50	4	128.50	124.50	1	896	0.11%
2018/03/31	0	0.00	3	127.17	125.50	-3	833	-0.36%
2018/03/30	11	126.14	5	125.70	126.50	6	811	0.74%
2018/03/29	1	118.50	1	121.50	123.50	0	761	0.00%
2018/03/28	5	120.00	6	117.42	118.00	-1	721	-0.14%
2018/03/26	0	0.00	1	113.50	113.50	-1	696	-0.14%
2018/03/23	1	110.50	1	113.00	115.00	0	697	0.00%
2018/03/22	0	0.00	10	114.50	113.50	-10	694	-1.44%
2018/03/21	6	120.00	0	0.00	115.50	6	697	0.86%
2018/03/20	1	118.50	0	0.00	118.50	1	685	0.15%
2018/03/19	6	119.00	0	0.00	120.50	6	719	0.83%
2018/03/16	0	0.00	1	116.50	117.00	-1	697	-0.14%
2018/03/13	0	0.00	12	113.00	113.50	-12	684	-1.75%
2018/03/12	12	109.50	0	0.00	110.50	12	671	1.79%
2018/02/26	0	0.00	17	106.94	107.00	-17	727	-2.34%
2018/02/23	17	106.00	0	0.00	104.50	17	729	2.33%
2018/02/06	1	105.50	6	107.00	100.50	-5	766	-0.65%
2018/02/05	0	0.00	33	110.36	111.00	-33	762	-4.33%
2018/02/01	38	115.92	4	116.75	116.00	34	770	4.41%
2018/01/31	0	0.00	1	112.00	113.00	-1	761	-0.13%
2018/01/29	0	0.00	4	115.13	115.00	-4	769	-0.52%
2018/01/26	0	0.00	1	114.50	116.00	-1	776	-0.13%
2018/01/25	3	121.33	8	121.19	116.00	-5	784	-0.64%
2018/01/24	18	117.56	4	119.38	119.50	14	750	1.86%