偉聯 (9912)-永豐金-新店券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.85
漲跌
▼0.80
漲幅
-5.46%
成交量
1,486張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	13.85	0	0.00	13.85	2	319	0.63%
2024/05/17	0	0.00	50	14.65	14.65	-50	300	-16.64%
2024/05/14	0	13.85	0	0.00	14.20	0	257	0.00%
2024/05/07	1	12.30	0	0.00	12.20	1	223	0.45%
2024/04/30	0	0.00	98	11.70	11.90	-98	221	-44.34%
2024/04/29	0	0.00	80	11.58	11.80	-80	216	-36.94%
2024/04/23	0	0.00	1	11.90	12.00	-1	215	-0.46%
2024/04/22	0	0.00	4	12.23	12.05	-4	220	-1.81%
2024/04/19	1	12.55	0	0.00	12.55	1	213	0.47%
2024/04/15	0	12.40	0	0.00	11.55	0	203	0.00%
2024/03/27	0	11.75	0	0.00	11.50	0	256	0.00%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/14	0	0.00	6	11.71	11.85	-6	288	-2.08%
2024/03/13	0	0.00	76	11.92	11.85	-76	286	-26.49%
2024/03/12	0	0.00	37	12.30	12.40	-37	282	-13.11%
2024/03/11	0	0.00	47	12.40	12.45	-47	279	-16.82%
2024/03/08	0	12.50	0	0.00	12.00	0	276	0.00%
2024/03/07	0	0.00	18	12.54	12.50	-18	271	-6.63%
2024/03/06	0	0.00	24	12.74	12.80	-24	267	-8.96%
2024/03/04	0	13.60	5	12.95	12.90	-5	263	-1.90%
2024/03/01	21	12.72	0	0.00	12.70	21	261	8.04%
2024/02/23	40	13.28	0	0.00	13.20	40	247	16.15%
2024/02/15	30	11.78	0	0.00	12.00	30	193	15.54%
2024/02/05	40	11.98	0	0.00	12.10	40	191	20.90%
2024/01/26	18	11.71	0	0.00	11.70	18	175	10.28%
2024/01/17	30	11.70	0	0.00	11.70	30	165	18.16%
2024/01/16	145	11.86	0	0.00	11.95	145	160	90.17%	大買/鉅額交易
2024/01/15	24	10.85	0	0.00	11.35	24	152	15.71%
2024/01/11	0	0.00	3	10.95	10.90	-3	148	-2.02%
2024/01/10	0	0.00	110	10.93	11.20	-110	146	-75.10%	大賣/鉅額交易
2024/01/05	115	11.98	50	12.51	12.15	65	128	50.56%	大買/
2024/01/04	0	0.00	50	12.00	12.00	-50	106	-47.17%
2024/01/02	21	10.82	0	0.00	10.80	21	90	23.13%
2023/12/29	30	10.82	0	0.00	10.80	30	90	33.02%
2023/12/28	19	10.98	0	0.00	10.95	19	89	21.13%
2023/12/27	35	11.11	0	0.00	11.15	35	89	39.26%
2023/12/26	50	11.23	0	0.00	11.30	50	88	56.41%
2023/12/25	49	11.02	0	0.00	11.30	49	86	56.54%
2023/12/22	21	10.84	0	0.00	10.95	21	84	24.95%
2023/12/21	0	0.00	42	10.98	11.05	-42	82	-50.61%
2023/12/20	45	10.60	60	10.60	10.70	-15	80	-18.65%
2023/12/18	96	10.73	0	0.00	10.80	96	78	122.87%
2023/12/14	9	11.10	0	0.00	11.25	9	73	12.32%
2023/12/13	9	11.37	53	11.43	11.40	-44	67	-64.96%
2023/12/11	28	10.25	0	0.00	10.30	28	41	67.61%
2023/12/07	10	10.08	0	0.00	10.20	10	41	24.31%
2023/12/06	7	10.14	1	10.20	10.25	6	41	14.51%
2023/12/05	20	10.13	2	10.15	10.10	18	42	42.54%
2023/12/04	11	10.05	0	0.00	10.10	11	44	24.82%
2023/12/01	17	10.08	2	10.13	10.15	15	43	34.43%
2023/11/28	18	10.00	0	0.00	10.10	18	43	41.21%
2023/11/20	20	9.96	0	0.00	9.89	20	43	46.21%
2023/11/16	0	0.00	1	9.92	10.00	-1	42	-2.38%
2023/11/13	86	10.06	0	0.00	10.05	86	43	199.54%
2023/11/10	30	9.98	0	0.00	10.15	30	41	71.60%
2023/11/09	12	10.09	0	0.00	10.05	12	41	28.72%
2023/11/08	33	10.15	0	0.00	10.10	33	42	77.74%
2023/11/07	18	10.09	0	0.00	10.05	18	43	41.08%
2023/11/06	20	10.19	0	0.00	10.15	20	44	45.34%
2023/11/03	21	10.14	0	0.00	10.25	21	43	47.95%
2023/11/02	26	10.19	1	10.10	10.25	25	43	57.96%
2023/11/01	18	10.15	0	0.00	10.25	18	43	41.80%
2023/10/27	1	10.20	0	0.00	10.35	1	44	2.25%
2023/10/26	8	10.09	0	0.00	10.30	8	44	17.98%
2023/10/25	5	10.05	0	0.00	10.15	5	43	11.37%
2023/10/24	4	10.02	1	9.93	10.05	3	44	6.78%
2023/10/23	23	10.00	2	10.05	10.05	21	45	46.36%
2023/10/20	16	9.86	5	10.01	10.10	11	45	24.11%
2023/10/19	16	9.99	1	9.96	10.05	15	47	31.87%
2023/10/18	22	10.00	0	0.00	10.00	22	47	46.46%
2023/10/17	36	10.00	0	0.00	10.00	36	49	73.39%
2023/10/16	17	10.00	0	0.00	10.05	17	49	34.11%
2023/10/13	14	10.02	0	0.00	10.10	14	55	25.19%
2023/10/12	10	10.07	0	0.00	10.10	10	57	17.47%
2023/10/11	14	10.07	0	0.00	10.20	14	59	23.45%
2023/10/06	18	10.30	0	0.00	10.35	18	69	25.87%
2023/10/05	8	10.27	0	0.00	10.35	8	71	11.23%
2023/10/04	11	10.18	0	0.00	10.30	11	74	14.77%
2023/10/03	12	10.18	0	0.00	10.25	12	82	14.48%
2023/10/02	13	10.12	0	0.00	10.20	13	84	15.43%
2023/09/28	10	10.05	0	0.00	10.10	10	86	11.56%
2023/07/19	0	0.00	1	10.55	10.40	-1	192	-0.52%
2023/07/18	1	10.05	0	0.00	10.65	1	192	0.52%
2023/07/10	0	0.00	2	12.00	12.45	-2	170	-1.17%
2023/06/28	2	11.45	0	0.00	11.45	2	146	1.37%
2023/06/27	15	12.43	0	0.00	11.80	15	139	10.79%
2023/06/26	1	12.10	3	11.82	12.40	-2	113	-1.77%
2023/06/21	4	11.15	8	10.70	11.30	-4	84	-4.71%
2023/06/08	8	10.52	0	0.00	10.65	8	68	11.64%
2023/05/24	0	0.00	0	10.10	10.00	0	56	0.00%
2023/05/23	0	0.00	1	10.10	10.05	-1	57	-1.74%
2023/05/17	0	0.00	0	10.20	10.05	0	60	-0.01%
2023/05/02	0	10.20	0	0.00	10.15	0	67	0.00%
2023/04/27	0	10.00	0	0.00	10.05	0	67	0.00%
2023/03/31	0	10.20	0	0.00	10.05	0	68	0.00%
2023/02/10	0	0.00	24	9.71	9.87	-24	75	-31.84%
2023/02/09	0	0.00	3	9.59	9.58	-3	76	-3.90%
2023/02/08	0	0.00	12	9.58	9.59	-12	77	-15.48%
2023/02/07	0	0.00	4	9.61	9.59	-4	79	-5.06%
2023/02/03	0	0.00	6	9.59	9.58	-6	79	-7.53%
2023/02/02	0	0.00	8	9.58	9.59	-8	79	-10.03%
2023/02/01	0	0.00	3	9.57	9.56	-3	80	-3.74%
2023/01/31	0	0.00	5	9.49	9.57	-5	79	-6.28%
2023/01/30	0	0.00	19	9.47	9.57	-19	79	-23.86%
2022/10/18	0	0.00	1	9.12	9.08	-1	748	-0.13%
2022/10/17	1	8.81	0	0.00	9.08	1	747	0.13%
2022/10/14	15	9.10	1	9.20	9.14	14	747	1.87%
2022/10/13	42	8.79	0	0.00	8.73	42	745	5.63%
2022/10/12	28	9.01	0	0.00	9.02	28	743	3.77%
2022/08/23	0	0.00	29	12.91	12.90	-29	479	-6.05%
2022/08/16	29	14.36	0	0.00	14.20	29	380	7.63%
2022/08/11	0	0.00	15	13.50	13.90	-15	345	-4.34%
2022/08/08	15	15.06	0	0.00	15.20	15	284	5.27%
2022/08/05	0	0.00	5	13.09	13.85	-5	234	-2.14%
2022/08/04	4	11.96	13	12.77	12.60	-9	200	-4.50%
2022/08/03	13	12.30	10	12.85	12.00	3	173	1.73%
2022/08/02	10	11.78	6	12.07	12.70	4	148	2.70%
2022/08/01	5	11.60	100	11.90	11.90	-95	104	-90.49%
2022/07/29	1	10.85	177	10.85	10.85	-176	62	-283.26%	大賣/鉅額交易
2022/07/28	190	9.00	0	0.00	9.88	190	33	569.72%	大買/鉅額交易
2022/07/26	3	8.89	0	0.00	8.93	3	23	12.55%
2022/07/25	12	8.87	0	0.00	8.90	12	23	50.10%
2022/07/22	3	8.85	0	0.00	8.95	3	23	12.56%
2022/07/21	8	8.85	0	0.00	8.98	8	24	33.06%
2022/07/20	12	8.92	0	0.00	8.99	12	24	48.85%
2022/07/19	23	8.92	0	0.00	8.98	23	25	90.20%
2022/07/18	3	8.92	0	0.00	8.97	3	24	12.23%
2022/07/15	3	8.89	0	0.00	8.99	3	24	12.05%
2022/07/14	2	8.89	0	0.00	9.00	2	24	8.04%
2022/07/08	4	8.75	0	0.00	9.03	4	25	15.89%
2022/07/07	3	8.96	0	0.00	8.98	3	24	12.03%
2022/07/04	10	8.71	0	0.00	8.83	10	25	39.68%
2022/07/01	1	8.84	0	0.00	8.82	1	25	3.99%
2022/03/01	0	0.00	0	9.90	9.52	0	82	0.00%
2022/01/05	0	0.00	1	9.91	10.05	-1	77	-1.30%
2021/12/30	2	10.60	0	0.00	10.30	2	71	2.79%
2021/12/14	1	9.50	0	0.00	9.51	1	46	2.14%
2021/11/23	0	9.48	0	0.00	8.83	0	38	0.01%
2021/10/25	0	9.60	0	0.00	8.65	0	44	0.00%
2021/08/05	0	9.71	0	0.00	9.70	0	90	0.00%
2021/08/04	0	9.44	0	0.00	9.81	0	93	0.00%
2021/05/13	0	9.00	1	9.00	9.08	-1	333	-0.30%
2021/03/24	0	0.00	3	9.17	9.13	-3	454	-0.66%
2021/03/23	3	9.22	0	0.00	9.15	3	453	0.66%
2021/01/11	0	0.00	8	9.80	9.40	-8	246	-3.24%
2021/01/08	8	10.23	4	9.61	10.00	4	225	1.78%
2021/01/07	4	10.70	0	0.00	10.45	4	195	2.05%
2021/01/06	0	0.00	42	10.25	10.25	-42	137	-30.64%
2020/11/25	9	7.17	0	0.00	7.17	9	65	13.77%
2020/11/24	1	7.15	0	0.00	7.20	1	65	1.52%
2020/11/23	15	7.16	0	0.00	7.15	15	67	22.28%
2020/11/20	2	7.15	0	0.00	7.22	2	67	2.98%
2020/11/19	15	7.11	0	0.00	7.18	15	68	21.96%
2020/08/31	0	0.00	0	7.21	6.99	0	43	0.00%
2020/08/26	0	0.00	3	6.76	6.77	-3	43	-6.87%
2020/08/25	0	0.00	18	6.77	6.77	-18	43	-41.76%
2020/08/24	0	0.00	15	6.74	6.78	-15	41	-36.00%
2020/08/21	0	0.00	16	6.87	6.86	-16	41	-38.98%
2020/08/20	0	0.00	3	6.87	6.87	-3	41	-7.31%
2020/08/19	0	0.00	22	6.87	6.92	-22	40	-53.81%
2020/08/18	0	0.00	6	6.92	6.90	-6	40	-14.72%
2020/08/17	0	0.00	4	6.95	6.86	-4	41	-9.74%
2020/08/03	0	0.00	6	6.86	6.86	-6	43	-13.77%
2020/07/31	0	0.00	8	6.88	6.86	-8	43	-18.39%
2020/07/29	0	0.00	6	6.96	6.96	-6	45	-13.29%
2020/07/28	0	0.00	3	6.98	6.97	-3	46	-6.50%
2020/07/23	0	0.00	11	7.05	7.04	-11	47	-23.13%
2020/07/22	0	0.00	5	7.10	7.05	-5	47	-10.60%
2020/07/21	0	0.00	5	7.16	7.16	-5	47	-10.55%
2020/07/17	0	0.00	15	7.16	7.14	-15	46	-32.35%
2020/07/16	0	0.00	13	7.22	7.19	-13	45	-28.42%
2020/07/15	0	0.00	18	7.24	7.22	-18	47	-38.10%
2020/07/14	0	0.00	6	7.19	7.18	-6	46	-12.99%
2020/07/13	0	0.00	9	7.14	7.13	-9	47	-19.08%
2020/07/09	0	0.00	15	7.18	7.26	-15	48	-31.22%
2020/07/08	0	0.00	27	7.09	7.14	-27	46	-57.65%
2020/07/07	0	0.00	3	7.04	7.04	-3	45	-6.59%
2020/07/06	0	0.00	18	7.08	7.12	-18	44	-40.24%
2020/07/03	0	0.00	10	7.09	7.10	-10	43	-22.90%
2020/07/02	0	0.00	9	7.11	7.13	-9	42	-21.12%
2020/06/24	0	0.00	6	7.07	7.07	-6	42	-14.25%
2020/06/22	0	0.00	1	6.95	6.93	-1	43	-2.29%
2020/06/18	0	0.00	6	6.88	6.86	-6	45	-13.32%
2020/06/17	0	0.00	6	6.72	6.71	-6	45	-13.13%
2020/06/16	0	0.00	14	6.67	6.69	-14	48	-28.85%
2020/06/15	0	6.94	0	0.00	6.67	0	48	0.00%
2020/05/27	1	6.60	0	0.00	6.59	1	51	1.94%
2020/05/08	10	6.33	0	0.00	6.40	10	46	21.48%
2020/05/04	3	6.15	0	0.00	6.20	3	47	6.27%
2020/04/29	10	6.18	0	0.00	6.24	10	45	21.78%
2020/04/28	8	6.18	0	0.00	6.25	8	45	17.47%
2020/04/27	4	6.13	0	0.00	6.30	4	46	8.64%
2020/04/24	1	6.12	0	0.00	6.11	1	45	2.18%
2020/04/23	6	6.07	0	0.00	6.22	6	46	12.89%
2020/04/17	0	0.00	2	6.31	6.27	-2	47	-4.19%
2020/04/15	0	0.00	10	6.12	6.45	-10	45	-21.91%
2020/04/14	0	0.00	22	6.08	6.08	-22	44	-49.25%
2020/04/13	0	0.00	18	6.00	6.06	-18	43	-41.00%
2020/04/10	0	0.00	11	6.02	6.02	-11	43	-25.50%
2020/04/09	0	0.00	13	5.85	5.97	-13	42	-30.46%
2020/04/08	0	0.00	14	5.74	5.75	-14	42	-33.16%
2020/04/07	0	0.00	6	5.73	5.68	-6	44	-13.63%
2020/04/06	0	0.00	4	5.75	5.71	-4	53	-7.50%
2020/03/19	100	5.54	0	0.00	5.65	100	47	209.50%
2020/03/13	200	6.63	0	0.00	7.47	200	43	458.55%	大買/鉅額交易
2020/02/10	18	7.29	0	0.00	7.70	18	65	27.65%
2020/02/07	6	7.92	1	7.93	7.88	5	64	7.78%
2020/02/06	3	8.00	0	0.00	8.00	3	64	4.66%
2020/01/31	6	7.77	0	0.00	7.96	6	63	9.47%
2020/01/30	16	7.86	3	7.87	7.90	13	63	20.52%
2020/01/17	14	8.23	0	0.00	8.23	14	63	22.16%
2020/01/16	6	8.18	0	0.00	8.32	6	62	9.61%
2019/04/03	0	0.00	1	9.60	9.34	-1	139	-0.72%
2019/04/02	1	9.40	0	0.00	9.40	1	131	0.76%
2019/04/01	0	10.15	0	0.00	10.15	0	101	0.00%
2018/11/23	0	0.00	2	8.51	8.42	-2	118	-1.69%
2018/11/22	2	8.70	0	0.00	8.55	2	118	1.69%
2018/06/27	0	0.00	1	9.44	9.38	-1	1,341	-0.07%
2018/06/12	0	0.00	4	10.45	10.45	-4	2,193	-0.18%
2018/06/07	0	0.00	1	10.70	10.75	-1	2,258	-0.04%
2018/06/01	0	0.00	2	10.30	10.30	-2	2,240	-0.09%
2018/05/24	2	10.05	1	9.73	9.73	1	2,162	0.05%
2018/05/23	1	9.77	0	0.00	9.92	1	2,152	0.05%
2018/05/14	1	9.27	0	0.00	9.22	1	2,120	0.05%
2018/05/11	1	9.27	0	0.00	9.27	1	2,120	0.05%
2018/05/10	1	10.45	0	0.00	10.25	1	2,104	0.05%
2018/04/30	1	10.75	0	0.00	10.80	1	2,052	0.05%
2018/04/27	1	11.20	0	0.00	11.15	1	2,040	0.05%
2018/04/24	0	0.00	2	11.95	11.80	-2	1,949	-0.10%
2018/04/18	0	0.00	52	11.94	11.70	-52	1,806	-2.88%
2018/04/17	4	12.18	0	0.00	12.00	4	1,790	0.22%
2018/04/16	2	12.35	14	12.12	12.40	-12	1,760	-0.68%
2018/04/13	22	12.07	5	11.95	11.85	17	1,705	1.00%
2018/04/12	63	12.25	20	12.60	12.40	43	1,664	2.58%
2018/04/10	1	11.35	0	0.00	11.30	1	1,539	0.06%
2018/04/03	2	11.90	0	0.00	11.85	2	1,506	0.13%
2018/04/02	4	11.86	0	0.00	12.10	4	1,468	0.27%
2018/03/29	0	0.00	4	12.28	12.45	-4	1,254	-0.32%
2018/03/26	0	0.00	1	12.25	11.40	-1	1,019	-0.10%
2018/03/23	2	10.93	6	10.09	11.30	-4	893	-0.45%
2018/03/22	0	0.00	1	11.55	10.30	-1	829	-0.12%
2018/03/21	0	0.00	1	11.55	11.35	-1	776	-0.13%
2018/03/20	6	12.17	2	12.10	11.25	4	663	0.60%
2018/03/16	3	10.62	0	0.00	10.85	3	485	0.62%
2018/03/15	0	0.00	2	9.88	9.88	-2	383	-0.52%
2018/02/09	2	7.99	0	0.00	8.16	2	146	1.36%