福壽 (1219)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	18.80	18.90	-1	365	-0.27%
2024/04/01	0	18.83	0	0.00	18.75	0	361	0.00%
2024/03/28	0	0.00	14	18.65	18.65	-14	359	-3.89%
2024/03/27	0	0.00	16	18.70	18.65	-16	359	-4.46%
2024/03/25	0	0.00	1	18.65	18.75	-1	352	-0.28%
2024/03/20	3	18.55	0	0.00	18.50	3	336	0.89%
2024/03/08	3	18.55	0	0.00	18.60	3	263	1.14%
2024/03/07	3	18.80	0	0.00	18.75	3	251	1.19%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/02/02	1	18.95	0	0.00	18.95	1	229	0.44%
2024/01/22	0	19.15	0	0.00	18.90	0	240	0.00%
2024/01/11	0	19.10	0	0.00	19.00	0	298	0.00%
2024/01/05	0	19.40	0	0.00	19.30	0	304	0.00%
2023/12/18	0	19.55	0	0.00	19.45	0	315	0.00%
2023/12/11	1	19.50	0	0.00	19.45	1	307	0.32%
2023/11/29	0	0.00	0.1	19.45	19.35	-0.1	349	-0.02%
2023/11/28	0	0.00	2	19.35	19.45	-2	347	-0.58%
2023/11/01	3	18.65	0	0.00	18.70	3	399	0.75%
2023/10/25	2	18.85	0	0.00	18.85	2	423	0.47%
2023/10/24	12	18.70	0	0.00	18.80	12	422	2.84%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/10/04	13	19.83	0	0.00	19.80	13	509	2.55%
2023/10/03	17	19.93	0	0.00	19.90	17	533	3.19%
2023/10/02	20	19.90	0	0.00	19.95	20	545	3.67%
2023/09/26	12	19.91	0	0.00	19.90	12	586	2.05%
2023/09/25	20	19.95	0	0.00	20.00	20	665	3.01%
2023/09/19	1	20.05	0	0.00	20.10	1	719	0.14%
2023/09/14	7	20.05	0	0.00	20.10	7	731	0.96%
2023/09/12	0	0.00	1	20.05	20.05	-1	746	-0.13%
2023/08/30	0	0.00	1	20.00	20.00	-1	752	-0.13%
2023/08/28	0.8	20.15	0	0.00	20.15	0.8	763	0.11%
2023/08/25	2.1	20.14	0	0.00	20.15	2.1	762	0.28%
2023/08/24	0	0.00	0.1	19.95	19.90	-0.1	757	-0.02%
2023/08/22	0.1	20.00	0	0.00	19.95	0.1	765	0.01%
2023/08/15	2	20.00	0	0.00	19.95	2	818	0.24%
2023/08/14	3	19.85	0	0.00	19.90	3	823	0.36%
2023/08/09	2	20.30	0	0.00	20.25	2	822	0.24%
2023/08/08	1	20.60	0	0.00	20.60	1	824	0.12%
2023/08/07	5	20.25	0	0.00	20.45	5	838	0.60%
2023/07/21	1	20.60	0	0.00	20.65	1	952	0.10%
2023/07/17	0	0.00	0	19.90	19.80	0	1,087	0.00%
2023/07/14	1	19.90	0	0.00	19.75	1	1,098	0.09%
2023/07/12	0	0.00	4	20.35	20.25	-4	1,073	-0.37%
2023/07/06	0	0.00	4	21.50	21.50	-4	1,053	-0.38%
2023/07/04	0	0.00	1	21.95	21.60	-1	1,049	-0.10%
2023/06/09	0	0.00	5	20.95	21.00	-5	1,116	-0.45%
2023/06/08	2	21.15	0	0.00	21.05	2	1,142	0.17%
2023/06/02	0	0.00	20	21.05	21.05	-20	1,270	-1.57%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/19	1	20.80	0	0.00	20.65	1	1,932	0.05%
2023/05/16	18	20.80	0	0.00	20.85	18	1,968	0.91%
2023/05/12	0	20.90	0	0.00	20.85	0	1,980	0.00%
2023/05/11	0	20.90	0	0.00	20.70	0	1,978	0.00%
2023/05/09	3	22.00	0	0.00	21.80	3	1,944	0.15%
2023/05/08	15	21.47	0	0.00	21.70	15	1,914	0.78%
2023/05/05	8	21.45	0	0.00	21.50	8	1,907	0.42%
2023/04/19	4	21.20	7	21.20	21.10	-3	1,828	-0.16%
2023/04/18	7	21.30	0	0.00	21.25	7	1,810	0.39%
2023/04/07	0	0.00	2	21.83	21.80	-2	1,765	-0.11%
2023/04/06	7	21.89	0	0.00	21.85	7	1,760	0.40%
2023/03/31	0	0.00	4	21.40	21.50	-4	1,728	-0.23%
2023/03/27	0	0.00	0	21.35	21.35	0	1,716	0.00%
2023/03/23	2	20.85	2	20.80	20.95	0	1,700	0.00%
2023/03/22	1	21.00	0	0.00	21.00	1	1,697	0.06%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/20	1	20.55	0	0.00	20.85	1	1,709	0.06%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/15	0	21.43	0	0.00	21.30	0	1,644	0.00%
2023/03/14	0	0.00	1	21.45	21.35	-1	1,630	-0.06%
2023/03/13	0	0.00	72	21.50	21.60	-72	1,620	-4.44%
2023/03/09	10	22.45	10	22.00	21.95	0	1,588	0.00%
2023/03/08	1	22.50	2	22.35	22.45	-1	1,553	-0.06%
2023/03/07	1	22.35	0	0.00	22.45	1	1,528	0.07%
2023/03/03	11	22.60	0	0.00	22.40	11	1,401	0.78%
2023/03/02	24	21.36	0	0.00	21.75	24	1,193	2.01%
2023/03/01	71	22.33	22	21.62	21.55	49	1,133	4.32%
2023/02/24	0	0.00	2	20.60	20.90	-2	888	-0.23%
2023/02/23	0	20.70	0	0.00	20.50	0	847	0.00%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/06	0	0.00	1	19.80	19.95	-1	810	-0.12%
2023/01/17	2	19.80	1	19.90	19.65	1	806	0.12%
2023/01/06	0	0.00	2	18.85	18.85	-2	726	-0.28%
2022/12/23	4	18.83	0	0.00	18.90	4	772	0.52%
2022/12/02	0	0.00	2	19.35	19.35	-2	783	-0.26%
2022/12/01	1	19.30	0	0.00	19.50	1	798	0.13%
2022/11/30	1	19.15	0	0.00	19.15	1	798	0.13%
2022/11/29	1	18.80	3	19.05	19.05	-2	805	-0.25%
2022/11/28	2	18.85	0	0.00	18.80	2	823	0.24%
2022/09/23	3	19.85	0	0.00	19.85	3	1,361	0.22%
2022/09/22	0	0.00	8	20.00	20.00	-8	1,375	-0.58%
2022/09/19	0	0.00	5	20.20	20.20	-5	1,425	-0.35%
2022/09/15	0	0.00	9	20.80	20.75	-9	1,432	-0.63%
2022/09/07	3	20.50	0	0.00	20.80	3	1,567	0.19%
2022/08/09	0	0.00	1	20.75	20.80	-1	1,987	-0.05%
2022/08/03	0	0.00	3	20.40	20.20	-3	2,348	-0.13%
2022/08/01	0	0.00	1	20.55	20.80	-1	2,631	-0.04%
2022/07/29	0	0.00	5	20.45	20.50	-5	2,855	-0.18%
2022/07/28	2	20.35	0	0.00	20.40	2	2,952	0.07%
2022/07/27	6	20.34	0	0.00	20.40	6	3,067	0.20%
2022/07/26	0	0.00	2	19.95	20.00	-2	3,184	-0.06%
2022/07/22	1	19.70	0	0.00	19.70	1	4,332	0.02%
2022/07/21	1	19.80	0	0.00	19.80	1	4,611	0.02%
2022/06/28	1	21.30	3	21.18	21.15	-2	9,349	-0.02%
2022/06/20	3	20.50	0	0.00	20.20	3	9,287	0.03%
2022/06/02	0	0.00	1	22.35	22.30	-1	9,074	-0.01%
2022/05/31	1	22.95	0	0.00	22.95	1	9,035	0.01%
2022/05/30	1	22.85	0	0.00	23.15	1	9,052	0.01%
2022/05/27	1	22.75	3	22.75	22.70	-2	9,074	-0.02%
2022/05/26	7	23.09	0	0.00	22.80	7	9,063	0.08%
2022/05/24	12	23.06	0	0.00	22.50	12	9,005	0.13%
2022/05/19	3	21.90	3	22.15	22.40	0	8,877	0.00%
2022/05/18	0	0.00	2	22.25	22.75	-2	8,829	-0.02%
2022/05/17	2	22.10	0	0.00	22.20	2	8,785	0.02%
2022/05/16	1	22.45	4	22.91	22.20	-3	8,735	-0.03%
2022/05/13	6	22.25	3	22.22	22.10	3	8,643	0.03%
2022/05/10	0	0.00	20	24.20	23.85	-20	8,333	-0.24%
2022/05/06	21	25.94	6	25.82	25.15	15	8,014	0.19%
2022/05/05	4	24.90	0	0.00	24.55	4	7,781	0.05%
2022/05/04	1	25.05	0	0.00	24.65	1	7,668	0.01%
2022/05/03	2	26.10	2	25.80	25.85	0	7,539	0.00%
2022/04/29	2	27.30	1	26.40	26.55	1	7,405	0.01%
2022/04/28	0	0.00	20	25.15	27.00	-20	6,561	-0.30%
2022/04/27	21	24.83	1	25.50	24.55	20	6,227	0.32%
2022/04/26	4	26.34	3	25.10	24.45	1	5,936	0.02%
2022/04/25	1	26.45	0	0.00	26.15	1	5,696	0.02%
2022/04/22	22	28.30	57	27.56	27.75	-35	5,505	-0.64%
2022/04/21	18	28.13	68	27.49	27.65	-50	5,127	-0.98%
2022/04/20	82	27.56	11	27.74	28.20	71	4,202	1.69%
2022/04/19	7	25.11	5	25.10	25.65	2	3,215	0.06%
2022/04/18	98	26.51	95	25.26	25.20	3	2,885	0.10%
2022/04/15	1	23.30	10	23.50	24.85	-9	2,096	-0.43%
2022/04/14	5	22.42	10	22.22	22.60	-5	1,715	-0.29%
2022/04/13	3	22.50	0	0.00	21.70	3	1,483	0.20%
2022/04/12	11	22.12	6	22.45	22.40	5	1,378	0.36%
2022/04/11	0	0.00	2	21.50	21.55	-2	1,018	-0.20%
2022/03/17	0	0.00	4	20.05	19.95	-4	811	-0.49%
2022/03/16	2	19.75	0	0.00	19.90	2	815	0.25%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	1	20.05	5	20.00	20.10	-4	806	-0.50%
2022/03/09	5	20.35	0	0.00	20.40	5	802	0.62%
2022/03/08	4	20.35	0	0.00	20.25	4	796	0.50%
2022/03/07	0	0.00	1	20.40	20.45	-1	774	-0.13%
2022/02/18	0	0.00	2	20.30	20.40	-2	521	-0.38%
2022/02/17	2	20.25	0	0.00	20.30	2	510	0.39%
2022/02/11	0.1	20.05	0	0.00	20.05	0.1	516	0.02%
2022/02/08	0	0.00	1	19.90	19.90	-1	527	-0.19%
2021/12/20	2	19.63	0	0.00	19.65	2	853	0.23%
2021/12/17	0	0.00	6	19.86	19.90	-6	842	-0.71%
2021/12/08	3	20.12	4	20.15	20.05	-1	813	-0.12%
2021/12/07	2	20.30	0	0.00	20.05	2	809	0.25%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/22	1	20.80	0	0.00	20.75	1	857	0.12%
2021/11/15	0	0.00	1	20.40	20.60	-1	974	-0.10%
2021/11/12	1	20.45	0	0.00	20.50	1	976	0.10%
2021/11/09	0	0.00	1	20.85	20.85	-1	979	-0.10%
2021/11/08	1	21.20	0	0.00	21.00	1	990	0.10%
2021/11/04	2	21.68	0	0.00	21.75	2	989	0.20%
2021/11/01	2	20.95	10	21.10	21.10	-8	982	-0.81%
2021/10/21	0	0.00	30	22.60	22.75	-30	904	-3.32%
2021/10/20	0	0.00	10	22.85	22.10	-10	862	-1.16%
2021/10/19	2	22.60	0	0.00	22.55	2	835	0.24%
2021/10/18	60	22.53	2	22.38	22.65	58	809	7.16%
2021/10/13	1	21.40	0	0.00	21.55	1	760	0.13%
2021/09/14	0	0.00	1	20.05	20.05	-1	969	-0.10%
2021/08/27	10	20.10	0	0.00	20.10	10	1,262	0.79%
2021/08/26	0	0.00	1	20.05	19.80	-1	1,292	-0.08%
2021/07/19	1	23.10	0	0.00	22.95	1	3,926	0.03%
2021/07/14	0	0.00	1	22.60	22.50	-1	4,036	-0.02%
2021/07/13	1	22.70	0	0.00	22.75	1	4,083	0.02%
2021/07/01	0	0.00	1	24.45	24.45	-1	4,112	-0.02%
2021/06/09	0	0.00	1	24.85	24.35	-1	4,091	-0.02%
2021/06/07	0	0.00	5	23.82	24.20	-5	3,957	-0.13%
2021/06/03	0	0.00	1	24.50	24.55	-1	3,930	-0.03%
2021/05/26	0	0.00	2	22.75	22.85	-2	3,804	-0.05%
2021/05/25	1	22.85	1	23.15	22.65	0	3,782	0.00%
2021/05/24	1	22.90	5	22.93	22.95	-4	3,757	-0.11%
2021/05/21	6	22.70	0	0.00	23.05	6	3,743	0.16%
2021/05/18	5	22.30	0	0.00	22.60	5	3,660	0.14%
2021/05/17	0	0.00	17	21.43	21.35	-17	3,629	-0.47%
2021/05/14	1	23.80	0	0.00	22.85	1	3,563	0.03%
2021/05/12	1	23.60	0	0.00	23.90	1	3,387	0.03%
2021/05/06	2	26.13	2	26.43	25.35	0	2,994	0.00%
2021/05/05	0	0.00	2	26.20	25.40	-2	2,930	-0.07%
2021/05/04	2	26.35	1	27.85	26.10	1	2,841	0.04%
2021/05/03	1	29.60	32	29.06	28.95	-31	2,673	-1.16%
2021/04/29	21	29.03	98	29.58	28.35	-77	2,466	-3.12%
2021/04/28	84	27.37	6	26.17	27.70	78	1,902	4.10%
2021/04/27	10	25.48	0	0.00	25.20	10	1,659	0.60%
2021/04/26	7	25.86	60	25.82	26.10	-53	1,582	-3.35%
2021/04/23	60	24.05	0	0.00	24.75	60	1,232	4.87%
2021/04/20	2	23.25	0	0.00	22.70	2	1,075	0.19%
2021/04/19	3	22.55	6	23.12	23.30	-3	1,059	-0.28%
2021/04/16	0	0.00	1	22.00	22.50	-1	1,008	-0.10%
2021/04/15	5	22.00	0	0.00	22.00	5	1,000	0.50%
2021/04/14	17	21.76	0	0.00	21.85	17	1,002	1.70%
2021/04/13	0	21.60	0	0.00	21.60	0	980	0.00%
2021/04/09	0	0.00	20	21.62	21.75	-20	971	-2.06%
2021/03/31	20	21.85	0	0.00	21.95	20	1,060	1.89%
2021/03/29	7	21.94	0	0.00	21.90	7	1,114	0.63%
2021/03/24	5	20.70	5	20.90	20.95	0	1,283	0.00%
2021/03/17	5	20.55	0	0.00	20.55	5	1,241	0.40%
2021/03/11	8	20.18	0	0.00	20.10	8	1,221	0.65%
2021/03/10	1	20.25	0	0.00	20.25	1	1,220	0.08%
2021/03/05	6	19.83	0	0.00	19.85	6	1,195	0.50%
2021/03/04	10	19.75	0	0.00	19.95	10	1,204	0.83%
2021/02/24	0	0.00	2	20.00	20.00	-2	1,197	-0.17%
2021/01/15	1	20.50	0	0.00	20.20	1	1,039	0.10%
2021/01/14	0	0.00	1	20.25	20.15	-1	1,014	-0.10%
2021/01/13	1	20.05	1	20.20	20.15	0	1,004	0.00%
2021/01/12	1	20.15	1	20.55	20.00	0	989	0.00%
2021/01/11	1	20.45	0	0.00	20.45	1	972	0.10%
2021/01/08	1	20.70	0	0.00	20.65	1	956	0.10%
2020/12/25	0	0.00	17	21.82	21.90	-17	705	-2.41%
2020/12/23	2	21.95	5	21.15	22.25	-3	621	-0.48%
2020/12/22	20	22.08	0	0.00	21.80	20	574	3.48%
2020/09/30	1	18.95	0	0.00	18.90	1	189	0.53%
2020/09/21	0	0.00	1	20.15	20.15	-1	184	-0.54%
2020/09/14	0	0.00	1	19.05	18.95	-1	195	-0.51%
2020/09/04	0	0.00	0	19.25	19.25	0	243	-0.01%
2020/09/02	1	19.35	0	0.00	19.30	1	243	0.41%
2020/07/01	1	21.40	0	0.00	21.30	1	191	0.52%
2020/06/19	0	0.00	26	23.84	23.00	-26	162	-16.00%
2020/06/18	26	24.24	1	23.50	24.30	25	142	17.60%
2020/06/17	1	22.10	0	0.00	22.10	1	108	0.92%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2019/08/23	0	0.00	0.6	17.90	18.00	-0.6	41	-1.36%
2019/05/20	0	18.00	0	0.00	18.05	0	25	0.00%
2019/03/18	0	0.00	0.1	18.30	18.40	-0.1	29	-0.46%