八貫 (1342)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.4	114.00	1	112.50	112.50	-0.6	742	-0.07%
2024/05/23	1	116.50	2	115.25	115.00	-1	781	-0.13%
2024/05/15	0	0.00	1	116.00	115.50	-1	824	-0.12%
2024/05/10	0	0.00	2	115.00	115.00	-2	840	-0.24%
2024/04/18	1	126.50	0	0.00	125.50	1	796	0.13%
2024/04/17	0	0.00	4	124.50	125.00	-4	795	-0.50%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/12	0	0.00	0	130.00	129.50	0	796	-0.01%
2024/03/29	1	141.50	4	137.00	137.50	-3	751	-0.40%
2024/03/28	2	142.50	3	141.67	141.50	-1	734	-0.14%
2024/03/27	4	137.99	1	138.00	138.00	3	683	0.45%
2024/03/26	0	0.00	5.4	129.56	129.50	-5.4	658	-0.81%
2024/03/20	0.4	138.50	0	0.00	140.00	0.4	716	0.05%
2024/03/19	3	139.00	1	139.00	139.00	2	707	0.28%
2024/03/18	3	136.33	0	0.00	136.50	3	696	0.43%
2024/03/15	0	0.00	4.1	137.60	137.00	-4.1	692	-0.59%
2024/03/12	0	0.00	1	137.00	137.50	-1	674	-0.15%
2024/03/11	1	136.00	0	0.00	136.00	1	656	0.15%
2024/03/08	2.1	130.00	0	0.00	131.00	2.1	639	0.33%
2024/03/07	0	0.00	1	133.50	133.00	-1	625	-0.16%
2024/03/04	1	132.00	0	0.00	132.00	1	592	0.17%
2024/03/01	1	135.00	0	0.00	132.50	1	587	0.17%
2024/02/27	1	127.00	1	127.50	129.00	0	578	0.00%
2024/02/26	0	0.00	1	124.00	128.50	-1	555	-0.18%
2024/02/23	44	123.92	41	122.88	123.00	3	556	0.54%
2024/02/19	1	113.50	0	0.00	114.00	1	526	0.19%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2024/01/24	0	0.00	1	118.00	117.00	-1	528	-0.19%
2024/01/18	1	113.00	0	0.00	113.50	1	568	0.18%
2024/01/12	1	116.50	0	0.00	116.50	1	560	0.18%
2023/12/27	0	0.00	1	121.00	120.00	-1	624	-0.16%
2023/12/25	1	119.50	0	0.00	119.50	1	622	0.16%
2023/12/21	0.1	120.00	0	0.00	120.00	0.1	620	0.01%
2023/12/19	0	123.00	3	124.33	122.00	-3	583	-0.51%
2023/12/18	0.4	120.50	2	121.00	120.50	-1.6	535	-0.29%
2023/12/05	0	0.00	1	118.50	119.50	-1	502	-0.20%
2023/12/01	0	0.00	1	118.00	119.00	-1	501	-0.20%
2023/11/28	1	118.00	0	0.00	118.50	1	498	0.20%
2023/11/24	0	0.00	1	121.50	122.00	-1	479	-0.21%
2023/11/20	0.2	114.50	1	115.00	115.50	-0.8	400	-0.21%
2023/11/02	0.3	112.50	2	113.25	114.00	-1.7	407	-0.41%
2023/10/30	0	0.00	1	114.00	113.50	-1	415	-0.24%
2023/10/13	3	112.17	0	0.00	109.00	3	525	0.57%
2023/10/11	1	119.00	2	119.50	118.00	-1	494	-0.20%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/20	1	109.00	1	109.50	109.00	0	523	0.00%
2023/09/13	0	0.00	1	115.00	115.00	-1	545	-0.18%
2023/09/01	0.1	116.00	0	0.00	114.50	0.1	570	0.02%
2023/08/22	0	0.00	1	103.00	103.00	-1	580	-0.17%
2023/08/16	1	100.50	1	103.00	102.00	0	611	0.00%
2023/08/11	0	0.00	2	107.00	107.50	-2	649	-0.31%
2023/07/28	0	119.50	0	0.00	118.00	0	698	0.00%
2023/07/27	0	0.00	3	123.00	122.00	-3	684	-0.44%
2023/07/26	0.5	116.00	1	115.50	116.50	-0.5	672	-0.07%
2023/07/25	0	0.00	2	115.75	117.00	-2	727	-0.27%
2023/07/21	1	123.00	0	0.00	120.50	1	754	0.13%
2023/07/20	1	120.50	2	119.75	120.00	-1	750	-0.13%
2023/07/19	2	115.25	0	0.00	113.00	2	732	0.27%
2023/07/05	1	125.50	0	0.00	125.50	1	1,109	0.09%
2023/06/28	0	0.00	1	125.00	124.00	-1	1,279	-0.08%
2023/06/21	0	0.00	1	126.00	127.00	-1	1,826	-0.05%
2023/06/15	1	125.50	1	123.50	125.00	0	1,883	0.00%
2023/06/07	0	0.00	1	130.00	129.50	-1	1,973	-0.05%
2023/06/05	0	0.00	1	124.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/06/01	0	0.00	0.2	126.00	125.00	-0.2	2,165	-0.01%
2023/05/31	1	124.50	0	0.00	126.00	1	2,242	0.04%
2023/05/22	1	131.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	0	0.00	1	133.50	132.00	-1	3,428	-0.03%
2023/05/10	0	0.00	1	133.00	133.00	-1	4,640	-0.02%
2023/05/04	0	145.50	0	0.00	142.50	0	4,920	0.00%
2023/04/25	0	0.00	0	145.50	139.00	0	4,943	0.00%
2023/04/24	13	144.58	0	145.50	145.00	13	4,948	0.26%
2023/04/20	2	149.75	0	0.00	148.50	2	4,995	0.04%
2023/04/17	0	0.00	1.1	158.00	157.50	-1.1	5,164	-0.02%
2023/04/14	1	156.00	7.1	160.80	156.50	-6.1	5,183	-0.12%
2023/04/13	8	159.94	3	163.33	159.00	5	5,312	0.09%
2023/04/12	7	156.86	7	156.21	156.00	0	5,264	0.00%
2023/04/11	4	157.38	0	0.00	154.50	4	5,269	0.08%
2023/04/10	3	162.33	4	160.88	157.50	-1	5,295	-0.02%
2023/04/06	0.1	159.50	1	160.50	157.00	-0.9	5,269	-0.02%
2023/03/31	0	0.00	1	154.00	155.00	-1	5,195	-0.02%
2023/03/30	0	0.00	1	154.00	153.50	-1	5,189	-0.02%
2023/03/29	6	153.50	6	157.50	153.50	0	5,178	0.00%
2023/03/28	11	159.91	10.1	158.34	156.00	0.9	5,112	0.02%
2023/03/27	30.3	165.92	36	163.61	164.50	-5.7	4,868	-0.12%
2023/03/24	17.1	153.97	16	153.09	154.00	1.1	4,646	0.02%
2023/03/23	1	150.99	4	149.88	150.00	-3	4,611	-0.06%
2023/03/22	1	146.00	1	144.00	144.00	0	4,556	0.00%
2023/03/20	1	144.50	1	145.00	145.00	0	4,573	0.00%
2023/03/16	3	144.17	0	0.00	141.00	3	4,704	0.06%
2023/03/15	1	152.50	2	152.75	153.50	-1	5,028	-0.02%
2023/03/14	0	0.00	1	152.50	150.00	-1	5,032	-0.02%
2023/03/13	1	150.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	0	0.00	2	152.00	151.50	-2	5,157	-0.04%
2023/03/08	1	158.50	1	157.50	157.50	0	5,169	0.00%
2023/03/07	13	161.08	12	161.50	161.00	1	5,124	0.02%
2023/03/06	1	159.00	0	0.00	161.00	1	5,097	0.02%
2023/03/02	0	0.00	1	160.00	159.50	-1	4,944	-0.02%
2023/03/01	2	156.00	1	157.00	157.00	1	4,893	0.02%
2023/02/24	1	154.00	1	154.50	154.50	0	4,937	0.00%
2023/02/23	3	160.50	1	160.00	161.50	2	4,950	0.04%
2023/02/22	3	158.67	8	164.56	161.00	-5	4,850	-0.10%
2023/02/21	45	163.73	41.1	158.21	157.00	3.9	4,504	0.09%
2023/02/20	0	0.00	0.1	154.00	153.50	-0.1	4,262	0.00%
2023/02/17	3	151.50	0	0.00	149.00	3	4,162	0.07%
2023/02/15	7.1	149.72	9	148.00	146.00	-1.9	3,910	-0.05%
2023/02/14	3	141.83	2.6	143.98	144.00	0.4	3,758	0.01%
2023/02/13	22.4	146.79	7.8	147.62	147.50	14.7	3,682	0.40%
2023/02/10	55	149.73	82	149.23	144.50	-27	3,473	-0.78%
2023/02/09	49	140.95	43	138.23	142.00	6	2,981	0.20%
2023/02/08	1	130.50	0	0.00	129.50	1	2,744	0.04%
2023/02/06	1	129.50	0	0.00	128.50	1	2,719	0.04%
2023/02/03	1.4	125.35	0	0.00	124.50	1.4	2,669	0.05%
2023/02/02	9.6	133.72	24	132.71	127.00	-14.4	2,668	-0.54%
2023/02/01	22	129.82	2	126.50	131.00	20	2,496	0.80%
2023/01/16	4	119.50	4	118.50	119.50	0	2,521	0.00%
2023/01/12	0	0.00	2	116.50	116.00	-2	2,700	-0.07%
2023/01/11	1	122.50	3	120.50	118.50	-2	2,789	-0.07%
2023/01/10	4	124.13	0	0.00	122.00	4	2,852	0.14%
2023/01/09	0	0.00	3	118.50	121.50	-3	2,848	-0.11%
2023/01/05	4	130.38	0	0.00	120.50	4	2,748	0.15%
2023/01/04	0	0.00	3	125.00	125.00	-3	2,632	-0.11%
2023/01/03	8	132.69	3	131.83	128.00	5	2,577	0.19%
2022/12/30	1	129.00	1	131.00	131.00	0	2,377	0.00%
2022/12/29	0	0.00	1	113.50	119.50	-1	2,311	-0.04%
2022/12/28	1	119.00	1	118.50	119.00	0	2,285	0.00%
2022/12/27	1	122.50	0	0.00	122.50	1	2,251	0.04%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/23	0	0.00	9	130.78	132.50	-9	2,188	-0.41%
2022/12/22	2	134.00	0	0.00	132.50	2	2,184	0.09%
2022/12/20	1.3	130.40	0	0.00	127.00	1.3	2,188	0.06%
2022/12/19	7.7	134.62	0	0.00	134.50	7.7	2,186	0.35%
2022/12/16	9	136.39	0	0.00	136.50	9	2,185	0.41%
2022/12/15	5	141.00	0	0.00	141.00	5	2,179	0.23%
2022/12/09	0	0.00	10	133.50	136.00	-10	2,122	-0.47%
2022/12/08	11	132.14	7	134.07	134.50	4	2,097	0.19%
2022/12/07	29	124.00	22	125.25	122.50	7	1,990	0.35%
2022/12/06	5	125.00	1	125.00	125.00	4	1,658	0.24%
2022/12/05	0	0.00	14	110.79	114.00	-14	1,662	-0.84%
2022/12/02	14	102.32	11.2	103.79	104.00	2.8	1,607	0.18%
2022/12/01	0.2	92.91	7	93.17	94.70	-6.8	1,521	-0.45%
2022/11/30	1	89.80	0	90.30	89.50	1	1,489	0.07%
2022/11/29	1	88.10	0	0.00	87.80	1	1,497	0.07%
2022/11/28	1	88.50	0	0.00	87.60	1	1,500	0.07%
2022/11/25	2	87.70	0	0.00	87.10	2	1,489	0.13%
2022/11/24	15	89.41	0.1	90.00	87.70	14.9	1,481	1.01%
2022/11/23	5	91.66	11	94.45	90.80	-6	1,456	-0.41%
2022/11/22	73.4	93.00	100.1	93.74	93.40	-26.7	1,435	-1.86%
2022/11/21	17	94.38	6	94.50	94.50	11	1,361	0.81%
2022/11/18	0.1	87.00	5	86.76	86.00	-4.9	1,278	-0.38%
2022/11/16	1	83.30	1	83.10	83.00	0	1,238	0.00%
2022/11/14	4	81.30	1	81.40	81.40	3	1,216	0.25%
2022/11/09	2	82.00	0	0.00	82.20	2	1,187	0.17%
2022/11/08	1	84.00	1	83.10	81.60	0	1,178	0.00%
2022/11/04	2	84.30	1	84.50	83.50	1	1,150	0.09%
2022/11/03	3	83.50	1	83.20	83.30	2	1,137	0.18%
2022/11/02	2	87.55	4	87.55	87.20	-2	1,112	-0.18%
2022/11/01	4	86.88	1	87.40	86.80	3	1,094	0.27%
2022/10/31	0	0.00	3	84.77	85.40	-3	1,068	-0.28%
2022/10/28	2	81.25	0	0.00	80.90	2	1,035	0.19%
2022/10/27	3	81.87	1	83.20	83.20	2	1,022	0.20%
2022/10/26	3	82.97	0	0.00	80.60	3	1,002	0.30%
2022/10/25	2	84.30	0	0.00	83.10	2	972	0.21%
2022/10/24	2	85.70	0	0.00	85.30	2	939	0.21%
2022/10/21	33	88.31	10	89.41	86.20	23	895	2.57%
2022/10/20	3	89.10	25	90.24	87.70	-22	767	-2.87%
2022/10/19	2	91.15	1	93.10	92.80	1	657	0.15%
2022/10/18	32	85.63	30	84.93	85.30	2	539	0.37%
2022/10/17	1	81.00	4	82.50	82.60	-3	447	-0.67%
2022/10/12	0	0.00	1	76.70	76.00	-1	373	-0.27%
2022/10/04	1	73.90	2	75.25	75.60	-1	345	-0.29%
2022/10/03	1	72.00	0	0.00	71.90	1	329	0.30%
2022/09/20	1	78.90	1	80.10	79.60	0	287	0.00%
2022/09/16	2	81.45	1	82.10	81.20	1	274	0.36%
2022/09/14	2	83.20	3	83.87	84.10	-1	265	-0.38%
2022/09/13	1	84.30	0	0.00	83.40	1	256	0.39%
2022/09/12	0	0.00	1	83.00	81.20	-1	241	-0.41%
2022/09/08	1	82.50	1	80.90	82.50	0	221	0.00%
2022/09/07	1	79.80	0	0.00	80.00	1	213	0.47%
2022/09/06	1	78.80	1	79.60	80.60	0	207	0.00%
2022/09/05	1	80.30	1	80.80	80.00	0	192	0.00%
2022/09/02	0	0.00	2	73.95	75.60	-2	164	-1.22%
2022/08/26	4	73.20	2	73.50	73.40	2	178	1.12%
2022/07/26	2	67.80	0	0.00	67.60	2	269	0.74%
2022/05/26	0	0.00	2	75.70	74.50	-2	222	-0.90%
2022/05/25	2	76.25	0	0.00	76.30	2	223	0.89%
2022/05/13	0	0.00	1	71.50	72.50	-1	153	-0.65%
2022/05/11	4	69.90	0	0.00	68.40	4	140	2.84%
2022/04/27	0	0.00	1	66.00	66.10	-1	129	-0.77%
2022/04/22	0	0.00	2	70.75	70.50	-2	119	-1.67%
2022/03/07	0	0.00	9	62.54	62.70	-9	229	-3.92%
2022/03/03	1	63.20	0	0.00	63.30	1	228	0.44%
2022/02/25	8	60.83	0	0.00	62.00	8	226	3.53%
2022/02/24	0	0.00	3	63.30	62.90	-3	220	-1.36%
2022/02/23	2	64.60	0	0.00	65.00	2	219	0.91%
2022/02/22	0	0.00	8	63.98	64.20	-8	219	-3.64%
2022/02/17	0	0.00	3	64.40	64.60	-3	221	-1.36%
2022/02/16	0	0.00	1	64.10	64.70	-1	223	-0.45%
2022/02/15	6	64.10	0	0.00	64.30	6	227	2.64%
2022/02/14	0	0.00	4	65.20	65.00	-4	225	-1.77%
2022/02/11	0	0.00	4	66.30	66.40	-4	225	-1.78%
2022/02/07	0	0.00	3	65.30	66.10	-3	221	-1.35%
2022/01/25	3	64.30	0	0.00	64.00	3	220	1.36%
2022/01/21	0	0.00	3	64.83	65.10	-3	217	-1.38%
2022/01/17	3	64.80	0	0.00	65.30	3	210	1.43%
2022/01/14	0	0.00	3	64.47	65.10	-3	209	-1.43%
2022/01/12	3	64.80	0	0.00	64.90	3	206	1.45%
2022/01/11	0	0.00	3	65.50	64.40	-3	204	-1.47%
2022/01/10	11	67.44	0	0.00	66.70	11	192	5.72%
2022/01/07	12	70.99	0	0.00	68.00	12	183	6.53%
2021/12/28	0	0.00	1	64.50	63.80	-1	114	-0.87%
2021/12/24	1	61.00	0	0.00	60.70	1	102	0.97%
2021/12/01	1	55.20	0	0.00	55.70	1	55	1.79%
2021/11/12	0	0.00	1	57.00	56.60	-1	44	-2.25%
2021/05/18	0	0.00	2	51.00	51.00	-2	97	-2.06%
2021/04/09	0	0.00	6	58.00	58.50	-6	81	-7.32%
2021/03/10	0	0.00	2	59.60	59.10	-2	107	-1.86%
2021/01/20	0	0.00	1	56.00	55.60	-1	168	-0.59%
2020/12/11	1	59.30	0	0.00	59.20	1	155	0.64%
2020/11/27	0	0.00	1	62.90	63.00	-1	136	-0.73%
2020/11/25	0	0.00	1	65.60	65.80	-1	123	-0.81%
2020/11/24	2	62.15	0	0.00	65.60	2	103	1.92%