台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/091115.7000.0015.65115,3060.21%
2024/10/04016.2500.0016.0505,8650.00%
2024/09/2700.001416.3316.40-146,667-0.21%
2024/09/2500.00216.0016.00-26,588-0.03%
2024/09/2000.00116.1516.15-16,559-0.02%
2024/09/10215.8000.0015.6526,8400.03%
2024/09/040.215.8000.0015.400.26,6810.00%
2024/09/03516.25116.1016.0546,6560.06%
2024/08/232016.851016.9016.85106,5400.15%
2024/08/221017.2000.0017.30106,2920.16%
2024/08/2000.00216.7516.95-25,803-0.03%
2024/08/140.116.1000.0016.100.15,6240.00%
2024/08/121016.1000.0016.10105,6930.18%
2024/08/080.115.9400.0015.700.15,7230.00%
2024/08/07116.0500.0016.0015,7340.02%
2024/08/05116.5000.0015.4015,7390.02%
2024/07/26217.382217.2517.35-205,829-0.34%
2024/07/224517.293517.3017.35105,9900.17%
2024/07/19517.651517.6517.60-106,008-0.17%
2024/07/181017.9000.0018.20105,9470.17%
2024/07/175018.427618.5118.30-265,889-0.44%
2024/07/1600.001317.7917.95-135,268-0.25%
2024/07/101017.7000.0017.60105,1490.19%
2024/07/081518.04718.1217.9585,0060.16%
2024/07/05617.3800.0017.7564,5940.13%
2024/07/02116.4500.0016.3513,8140.03%
2024/07/01116.5500.0016.6013,7930.03%
2024/06/2800.00116.6516.65-13,781-0.03%
2024/06/27816.5500.0016.5583,7730.21%
2024/06/261016.7300.0016.60103,7510.27%
2024/06/25616.7700.0016.8563,7330.16%
2024/06/242016.8500.0016.90203,6960.54%
2024/06/2100.00216.8016.80-23,510-0.06%
2024/06/200.116.4500.0016.600.13,4050.00%
2024/06/180.116.5000.0016.400.13,3880.00%
2024/06/1700.00116.5516.50-13,395-0.03%
2024/05/3100.001116.8616.90-113,843-0.29%
2024/05/293016.5500.0016.45304,7800.63%
2024/05/2000.000.916.9017.05-0.94,661-0.02%
2024/05/1700.00116.8516.90-14,667-0.02%
2024/05/153016.6000.0016.60304,7290.63%
2024/05/1300.00016.9516.9504,6560.00%
2024/05/10117.0500.0017.1014,6220.02%
2024/05/0600.004017.1517.05-404,414-0.91%
2024/05/0200.00117.3017.20-14,300-0.02%
2024/04/30117.30117.1517.1004,1920.00%
2024/04/291017.20217.2517.2584,1380.19%
2024/04/263016.88916.8716.90213,9640.53%
2024/04/24116.5500.0016.6513,8490.03%
2024/04/2300.00616.6816.65-63,872-0.15%
2024/04/22116.5500.0016.5513,8370.03%
2024/04/19016.15116.1516.20-13,718-0.03%
2024/04/18116.3500.0016.4013,6460.03%
2024/04/16216.151015.8615.90-83,557-0.22%
2024/04/1500.00116.3016.25-13,528-0.03%
2024/04/12116.1500.0016.2513,5030.03%
2024/04/08515.6700.0015.7553,3900.15%
2024/04/02015.8500.0015.9003,3750.00%
2024/04/0100.001015.8015.80-103,386-0.30%
2024/03/29315.6000.0015.6033,4100.09%
2024/03/261015.5500.0015.55103,4270.29%
2024/03/19116.0000.0015.9513,3860.03%
2024/03/18216.05116.0516.0513,3790.03%
2024/03/15216.0000.0016.0023,3680.06%
2024/03/141015.9500.0015.95103,3370.30%
2024/03/131215.9200.0015.95123,3220.36%
2024/03/12216.15216.1016.2003,2530.00%
2024/03/11116.2000.0016.2013,2370.03%
2024/03/0800.00116.2516.05-13,215-0.03%
2024/03/06217.001917.0116.95-172,991-0.57%
2024/03/051716.311316.5816.8542,7420.15%
2024/03/04615.8400.0015.9561,9810.30%
2024/03/0100.00115.2515.25-11,701-0.06%
2024/02/21115.5600.0015.6011,6580.06%
2024/01/23014.9500.0014.8501,5150.00%
2024/01/22014.8500.0014.8001,5180.00%
2024/01/173014.8500.0014.80301,4702.04%
2024/01/1100.00515.4515.40-51,375-0.36%
2024/01/1000.001515.4515.40-151,371-1.09%
2024/01/05015.6500.0015.6501,3590.00%
2023/12/2800.00115.5515.55-11,342-0.07%
2023/12/21015.7500.0015.6501,3470.00%
2023/12/2000.00115.6315.75-11,342-0.07%
2023/12/14015.501.415.4915.50-1.41,395-0.10%
2023/12/13115.3500.0015.3011,3800.07%
2023/12/07115.4500.0015.4511,3990.07%
2023/11/27415.6200.0015.5041,5500.26%
2023/11/24215.6500.0015.6021,6280.12%
2023/11/22615.5800.0015.6061,6850.36%
2023/11/2100.001015.6015.60-101,701-0.59%
2023/11/2000.001015.4515.40-101,690-0.59%
2023/11/143015.1000.0015.05301,6921.77%
2023/11/0900.00115.2015.20-11,768-0.06%
2023/10/19115.3000.0015.3511,8250.05%
2023/10/1600.00115.6515.65-11,837-0.05%
2023/10/1200.001315.3015.45-131,841-0.71%
2023/10/11115.4000.0015.3511,8390.05%
2023/10/02315.2500.0015.3031,8380.16%
2023/09/27115.1000.0015.1011,8370.05%
2023/09/26415.2400.0015.2041,8250.22%
2023/09/22515.3700.0015.3051,8350.27%
2023/09/211115.4000.0015.40111,8270.60%
2023/09/19015.38115.3015.40-11,722-0.06%
2023/09/1300.00115.1515.15-11,846-0.05%
2023/09/1200.00115.0515.05-11,903-0.05%
2023/09/11115.0500.0015.0511,9480.05%
2023/09/081015.0000.0015.00101,9970.50%
2023/08/31215.7000.0015.6521,9390.10%
2023/08/18016.5000.0016.4501,7820.00%
2023/07/1700.00016.9517.1002,2750.00%
2023/07/1200.001.116.9016.90-1.12,341-0.05%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/0600.00117.1517.05-12,365-0.04%
2023/07/0300.00117.2017.15-12,380-0.04%
2023/06/15317.0700.0017.0032,2110.14%
2023/06/142.117.1500.0017.152.12,1890.10%
2023/06/130.117.3500.0017.250.12,1630.00%
2023/06/0500.00117.6017.50-12,285-0.04%
2023/05/1900.00117.1017.15-12,297-0.04%
2023/05/1800.001017.3017.20-102,282-0.44%
2023/05/1700.001417.0417.25-142,248-0.62%
2023/05/161516.9000.0016.95152,2250.67%
2023/05/12017.1500.0016.9002,2210.00%
2023/05/11017.1500.0017.0002,2960.00%
2023/05/03117.5500.0017.5512,4560.04%
2023/04/25117.7000.0017.5512,4530.04%
2023/04/24317.7300.0017.6532,4250.12%
2023/04/2000.002018.1318.10-202,242-0.89%
2023/04/181018.001018.1517.9002,1040.00%
2023/04/1300.001018.0018.00-102,028-0.49%
2023/04/121018.0000.0018.00102,0160.50%
2023/04/112017.9500.0017.95202,0071.00%
2023/03/24117.9500.0017.9512,5390.04%
2023/03/14217.9800.0018.0522,5150.08%
2023/03/0700.001018.5018.55-102,570-0.39%
2023/02/2400.001018.1518.20-102,570-0.39%
2023/02/20118.1000.0018.2012,7380.04%
2023/02/1600.001018.0018.05-102,863-0.35%
2023/02/092518.33118.2018.20242,8610.84%
2023/02/0800.0028.418.5218.60-28.42,747-1.03%
2023/02/0100.000.418.0818.00-0.42,528-0.02%
2022/12/191518.121517.8018.0002,3920.00%
2022/12/06117.7000.0017.5012,0220.05%
2022/12/0200.002517.7517.75-251,999-1.25%
2022/12/011117.86117.9017.90101,9920.50%
2022/11/252617.7000.0017.55261,8881.38%
2022/11/220.217.4500.0017.400.22,0270.01%
2022/11/152517.032617.2817.35-12,061-0.05%
2022/11/145016.953217.2517.35181,9940.90%
2022/11/112517.0000.0016.80251,9251.30%
2022/11/0800.00116.9516.80-11,961-0.05%
2022/11/07116.35116.4516.5001,9650.00%
2022/11/04116.1000.0016.3011,9820.05%
2022/10/2500.001015.8015.80-102,076-0.48%
2022/10/1900.00115.9515.90-12,065-0.05%
2022/10/17115.5500.0015.6012,0490.05%
2022/10/1400.001016.0015.90-102,034-0.49%
2022/10/13115.7000.0015.7512,0480.05%
2022/10/06116.75116.7516.8001,9920.00%
2022/10/05116.75116.7516.7502,0090.00%
2022/09/20117.2500.0017.2512,0210.05%
2022/09/19117.2000.0017.2512,0200.05%
2022/09/1600.00617.4517.45-62,021-0.30%
2022/09/141.217.48117.4517.550.22,0420.01%
2022/09/1300.00117.8017.75-12,048-0.05%
2022/09/121017.65117.5517.7092,0870.43%
2022/09/08417.1800.0017.3042,0980.19%
2022/09/070.217.2500.0017.050.22,1070.01%
2022/09/063517.3700.0017.25352,1081.66%
2022/09/050.217.551517.4017.45-14.82,095-0.71%
2022/08/30217.9500.0018.0022,0080.10%
2022/08/29619.2800.0019.3061,8950.32%
2022/08/2600.00419.6419.60-41,794-0.22%
2022/08/252419.72219.7519.70221,7481.26%
2022/08/244819.63219.7519.75461,7062.70%
2022/08/10118.8000.0018.7011,6780.06%
2022/08/04117.9000.0018.0011,7290.06%
2022/08/03318.0500.0018.0531,7490.17%
2022/07/28118.1000.0018.1511,8510.05%
2022/07/22117.9500.0017.9511,9270.05%
2022/07/20118.1000.0018.0012,0020.05%
2022/07/1400.00117.5017.55-12,114-0.05%
2022/07/12117.00117.1017.1002,1550.00%
2022/07/06117.7500.0017.6012,4970.04%
2022/07/05617.9500.0018.0562,6030.23%
2022/07/0400.00317.8017.80-32,608-0.12%
2022/06/22118.5500.0018.5012,7320.04%
2022/06/20118.5000.0018.5012,7410.04%
2022/06/15119.2000.0019.3012,7830.04%
2022/06/10119.4000.0019.5013,0090.03%
2022/06/07119.4000.0019.4013,1420.03%
2022/06/0600.00119.4519.40-13,185-0.03%
2022/05/31119.3500.0019.3513,3590.03%
2022/05/24118.9000.0018.8013,5270.03%
2022/05/13218.58518.6018.70-33,918-0.08%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/04119.6500.0019.7513,8590.03%
2022/05/03219.53119.5019.5513,8730.03%
2022/04/2800.00319.6519.60-33,874-0.08%
2022/04/27219.5000.0019.5023,8800.05%
2022/04/2600.00219.9019.90-23,853-0.05%
2022/04/21120.3500.0020.2513,7810.03%
2022/04/20120.2500.0020.2513,7570.03%
2022/04/1900.00320.2020.25-33,767-0.08%
2022/04/1800.00120.1520.05-13,788-0.03%
2022/04/12220.2300.0020.2523,5320.06%
2022/04/11320.7500.0020.7033,4620.09%
2022/04/07220.6800.0020.3523,3800.06%
2022/04/06220.7500.0020.7523,3680.06%
2022/03/31520.85120.9020.9543,3800.12%
2022/03/30120.8000.0020.8013,3820.03%
2022/03/29320.7500.0020.7533,3840.09%
2022/03/28420.7800.0020.9543,4150.12%
2022/03/2500.00121.2021.20-13,394-0.03%
2022/03/2300.00221.3021.30-23,465-0.06%
2022/03/17121.1500.0021.1013,4330.03%
2022/03/16320.7700.0020.7533,3320.09%
2022/03/151.220.7700.0020.751.23,3360.04%
2022/03/14420.7500.0021.0043,3010.12%
2022/03/1000.001020.4520.45-103,253-0.31%
2022/03/0400.00120.7520.80-13,123-0.03%
2022/03/03120.951020.9020.95-93,136-0.29%
2022/03/0200.00220.9520.95-23,153-0.06%
2022/03/01121.00120.8520.8503,1140.00%
2022/02/241120.43120.2520.30102,9940.33%
2022/02/23120.551120.3620.75-102,950-0.34%
2022/02/21520.40120.4020.4042,8750.14%
2022/02/18220.20420.2020.15-22,843-0.07%
2022/02/1600.00519.8019.80-52,821-0.18%
2022/02/1500.00219.8019.75-22,876-0.07%
2022/02/10119.6000.0019.6013,1590.03%
2022/02/0800.00119.6519.65-13,176-0.03%
2022/01/25118.9000.0018.8013,2920.03%
2022/01/2000.00119.4519.55-13,258-0.03%
2022/01/19119.4500.0019.3513,2550.03%
2022/01/1800.00119.4019.35-13,235-0.03%
2022/01/12219.65219.6019.5003,3090.00%
2022/01/11119.70119.6519.6503,2970.00%
2022/01/1000.00219.8519.85-23,330-0.06%
2022/01/0600.00119.9520.00-13,336-0.03%
2021/12/23120.0500.0020.1015,0670.02%
2021/12/16519.57319.7319.5525,4620.04%
2021/12/1400.00519.8119.70-55,589-0.09%
2021/12/13120.0000.0019.9515,8170.02%
2021/12/07219.6500.0019.7025,9160.03%
2021/12/06319.6500.0019.6535,9190.05%
2021/11/30119.652619.6019.40-255,984-0.42%
2021/11/2300.00219.9019.95-26,379-0.03%
2021/11/17119.7500.0019.8016,6030.02%
2021/11/1600.001219.9819.85-126,617-0.18%
2021/11/15120.0000.0020.0016,6310.02%
2021/11/111019.901320.1420.10-36,669-0.04%
2021/11/08119.5000.0019.6016,4890.02%
2021/11/0400.00219.5519.35-26,513-0.03%
2021/11/01618.8300.0018.8566,5030.09%
2021/10/29418.83718.8018.85-36,518-0.05%
2021/10/2800.00218.8018.85-26,514-0.03%
2021/10/2700.00718.9518.90-76,571-0.11%
2021/10/25219.0000.0019.1026,6500.03%
2021/10/20119.0500.0019.0016,7990.01%
2021/10/19219.2000.0019.1526,9130.03%
2021/10/1300.00218.4818.55-27,282-0.03%
2021/10/12218.7800.0018.7027,3970.03%
2021/10/071119.4500.0019.45117,5920.14%
2021/10/0500.00218.9019.20-27,992-0.03%
2021/10/04419.00118.9518.9038,1060.04%
2021/10/012019.621219.3819.3088,2530.10%
2021/09/3057.120.976420.9820.50-6.98,104-0.09%
2021/09/2900.001620.5320.25-167,484-0.21%
2021/09/281520.3500.0020.30157,6150.20%
2021/09/27120.4000.0020.3518,4620.01%
2021/09/24219.8500.0019.9528,9670.02%
2021/09/231619.701019.8519.8569,3510.06%
2021/09/22519.35119.4519.4049,4750.04%
2021/09/171520.0700.0020.00159,7170.15%
2021/09/161520.2000.0020.35159,7410.15%
2021/09/15219.93219.9019.7509,6840.00%
2021/09/1300.001419.7019.70-1410,093-0.14%
2021/09/08418.982219.1018.95-1810,445-0.17%
2021/09/07419.1500.0019.20410,5250.04%
2021/09/06319.2700.0019.15310,6790.03%
2021/09/02519.5400.0019.45510,9450.05%
2021/09/01519.7500.0019.70511,0940.05%
2021/08/31619.4500.0019.75611,1220.05%
2021/08/3000.00920.8320.80-911,299-0.08%
2021/08/2700.00520.7520.80-511,533-0.04%
2021/08/263620.683520.8420.75112,5680.01%
2021/08/24219.85520.2220.30-313,516-0.02%
2021/08/2300.00219.9019.85-213,861-0.01%
2021/08/19219.7300.0019.50214,3830.01%
2021/08/1800.00119.9519.85-114,777-0.01%
2021/08/171119.6800.0019.501115,4880.07%
2021/08/1200.00120.4520.30-117,277-0.01%
2021/08/11220.25220.5020.20017,6930.00%
2021/08/09420.38120.5020.35318,6200.02%
2021/08/05120.8000.0020.80120,0080.00%
2021/08/0400.00220.7020.65-220,745-0.01%
2021/08/03220.40820.5520.45-622,702-0.03%
2021/07/2900.00220.3520.50-224,905-0.01%
2021/07/28219.85420.1820.15-225,653-0.01%
2021/07/27520.42320.5020.25227,3980.01%
2021/07/26320.5500.0020.60328,8910.01%
2021/07/23120.50420.8020.80-330,294-0.01%
2021/07/22120.3000.0020.10131,9640.00%
2021/07/2100.00220.1520.10-232,822-0.01%
2021/07/201020.8500.0020.851033,0610.03%
2021/07/1900.00121.3521.30-133,4320.00%
2021/07/14420.58220.8520.95235,5260.01%
2021/07/13621.3900.0021.10636,3970.02%
2021/07/12122.0000.0022.05136,7100.00%
2021/07/08522.301022.0522.50-537,392-0.01%
2021/07/07622.07222.0822.00437,9800.01%
2021/07/063022.302022.4322.401038,3060.03%
2021/07/02722.88522.9422.25238,7900.01%
2021/07/011323.13222.2522.351138,2530.03%
2021/06/3000.00722.6122.75-738,511-0.02%
2021/06/29721.95222.1021.90538,3130.01%
2021/06/28322.4011.322.3022.50-8.338,452-0.02%
2021/06/25622.0500.0021.95638,6520.02%
2021/06/23522.3000.0021.70541,9120.01%
2021/06/226221.673422.0221.902842,5110.07%
2021/06/21220.7800.0020.90242,4770.00%
2021/06/1800.001521.5021.20-1542,368-0.04%
2021/06/16721.28921.2021.15-242,2940.00%
2021/06/15121.2500.0021.35142,2460.00%
2021/06/1100.00121.7021.55-142,1990.00%
2021/06/10321.482621.3221.75-2342,189-0.05%
2021/06/09122.009622.2721.75-9542,060-0.23%
2021/06/08122.202122.2522.25-2041,976-0.05%
2021/06/07222.3000.0022.30242,0640.00%
2021/06/04122.5000.0022.70141,8580.00%
2021/06/031023.602223.2523.30-1241,603-0.03%
2021/06/0215622.901522.7322.7014140,8380.35% 大買/鉅額交易
2021/06/01121.55621.7421.95-539,963-0.01%
2021/05/312121.521421.4521.55739,8060.02%
2021/05/2800.00321.4021.50-339,497-0.01%
2021/05/271521.23121.3021.051439,3610.04%
2021/05/26120.6000.0021.25139,6670.00%
2021/05/25421.35921.9620.80-539,447-0.01%
2021/05/242221.471021.3021.351238,7830.03%
2021/05/211420.731420.6920.80037,9850.00%
2021/05/201619.871319.8019.85337,4330.01%
2021/05/19319.95219.9020.00137,2070.00%
2021/05/18119.55719.1919.55-636,895-0.02%
2021/05/171117.63918.3417.80236,5580.01%
2021/05/14219.651219.6019.15-1036,021-0.03%
2021/05/13319.62819.1119.15-535,482-0.01%
2021/05/121521.78722.2821.15834,6300.02%
2021/05/112224.891924.6023.50333,8720.01%
2021/05/103423.423523.8924.20-131,9410.00%
2021/05/071922.74522.5322.601431,0980.05%
2021/05/06323.2000.0023.35330,4330.01%
2021/05/05122.902623.1522.90-2529,770-0.08%
2021/05/04723.61823.4422.65-129,0550.00%
2021/05/03424.96524.8924.40-127,5210.00%
2021/04/292524.771224.3024.151326,0530.05%
2021/04/28323.583123.5124.05-2824,638-0.11%
2021/04/273221.5552.221.8821.90-20.222,993-0.09%
2021/04/26320.80820.9621.30-522,129-0.02%
2021/04/232620.372120.4920.60521,8020.02%
2021/04/223621.471621.9221.352021,5760.09%
2021/04/2100.00720.9721.20-720,463-0.03%
2021/04/20920.1800.0020.25919,8550.05%
2021/04/192220.3823.220.4220.75-1.219,556-0.01%
2021/04/161319.881319.6419.95018,6680.00%
2021/04/1500.00219.1519.05-218,200-0.01%
2021/04/14818.611318.6818.65-518,027-0.03%
2021/04/133519.32219.2019.253318,4340.18%
2021/04/1200.002418.8118.85-2418,020-0.13%
2021/04/09218.051218.1318.30-1017,975-0.06%
2021/04/082118.64118.8018.602017,8070.11%
2021/04/07818.11218.1518.15617,4840.03%
2021/04/0622017.7624718.2218.30-2718,037-0.15% 大買/大賣/
2021/04/01417.36517.4517.55-117,530-0.01%
2021/03/31317.332217.2317.50-1918,914-0.10%
2021/03/301517.12317.1817.301219,5860.06%
2021/03/294017.393517.7117.50519,1550.03%
2021/03/2643516.6449916.3816.75-6417,826-0.36% 大買/大賣/
2021/03/257415.24315.2515.257116,2650.44%
2021/03/2400.003214.8615.05-3215,493-0.21%
2021/03/23314.4700.0014.50315,1960.02%
2021/03/2200.005014.4014.65-5015,187-0.33%
2021/03/19314.3300.0014.45315,1260.02%
2021/03/18514.4700.0014.50515,1070.03%
2021/03/17614.4600.0014.45615,1310.04%
2021/03/1200.002014.6014.65-2014,994-0.13%
2021/03/0900.00214.7514.85-214,837-0.01%
2021/02/265314.525314.5014.55014,6900.00%
2021/02/253814.4000.0014.453814,1440.27%
2021/02/2300.00314.1814.15-314,016-0.02%
2021/02/191713.801713.8513.85013,8840.00%
2021/01/261013.0200.0012.901013,7920.07%
2021/01/251313.101013.2513.15313,7620.02%
2021/01/13113.50613.6613.60-513,345-0.04%
2021/01/122013.8000.0013.602013,1370.15%
2021/01/1100.0030414.1514.25-30413,014-2.34% 大賣/鉅額交易
2021/01/0700.00114.3514.40-112,954-0.01%
2021/01/0631815.331415.6914.8030412,7002.39% 大買/鉅額交易
2021/01/05116.305016.3016.30-4911,739-0.42%
2021/01/0400.001015.0514.85-1011,297-0.09%
2020/12/31214.25214.3014.25010,8550.00%
2020/12/29114.25715.1614.90-610,259-0.06%
2020/12/25614.3040114.4314.35-3959,005-4.39% 大賣/鉅額交易
2020/12/2440013.84314.0514.053977,3875.37% 大買/鉅額交易
2020/12/22612.81212.9512.7046,3800.06%
2020/12/1600.00112.4012.50-15,878-0.02%
2020/12/1400.001112.3312.30-115,833-0.19%
2020/12/1100.0010012.2012.25-1005,849-1.71%
2020/12/0700.00212.5012.50-25,868-0.03%
2020/12/043012.30112.3512.35295,8720.49%
2020/12/03112.3500.0012.3516,0960.02%
2020/12/0200.00212.6512.50-26,154-0.03%
2020/12/015012.35212.3512.40485,9550.81%
2020/11/3010112.60112.3012.551006,1751.62% 大買/
2020/11/241012.08112.1012.0596,2570.14%
2020/11/16211.9300.0011.8526,3080.03%
2020/11/1300.00412.0112.00-46,511-0.06%
2020/11/1100.00212.0511.95-27,020-0.03%
2020/11/06411.5000.0011.4546,6940.06%
2020/11/0500.001011.5511.55-106,668-0.15%
2020/11/04111.4500.0011.5016,6930.01%
2020/11/02111.3500.0011.4016,6330.02%
2020/10/30111.60211.5511.55-16,589-0.02%
2020/10/291011.351711.4011.45-76,309-0.11%
2020/10/2800.00411.4011.30-46,318-0.06%
2020/10/2700.00711.2511.25-76,220-0.11%
2020/10/20111.1500.0011.2016,1200.02%
2020/10/16111.3500.0011.3016,1810.02%
2020/10/1400.00211.1011.10-25,802-0.03%
2020/10/13410.9500.0011.0045,7910.07%
2020/10/08811.1000.0011.1585,8270.14%
2020/10/07511.15611.1511.20-15,783-0.02%
2020/10/06511.2100.0011.2055,7830.09%
2020/10/05411.25211.2511.2525,7590.03%
2020/09/2800.00111.0511.00-15,674-0.02%
2020/09/25110.8000.0010.8015,6220.02%
2020/09/24110.750.111.0010.700.95,6880.02%
2020/09/15111.4500.0011.5015,7940.02%
2020/09/11111.7000.0011.6015,9360.02%
2020/09/0800.00111.7511.70-16,033-0.02%
2020/09/0330011.1830011.4211.4005,5760.00% 大買/大賣/
2020/09/01211.4300.0011.4025,1110.04%
2020/08/2100.00111.9511.95-14,663-0.02%
2020/08/19312.25712.3212.25-44,520-0.09%
2020/08/1792912.3493812.4312.35-94,058-0.22% 大買/大賣/
2020/08/0317211.2722211.6711.70-503,952-1.26% 大買/大賣/
2020/07/241011.4500.0011.30104,7200.21%
2020/07/2300.00311.5511.55-34,739-0.06%
2020/07/224011.7500.0011.65404,7940.83%
2020/07/07411.6400.0011.6044,7830.08%
2020/07/0600.00411.7511.80-44,776-0.08%
2020/07/02211.5800.0011.7024,6570.04%
2020/06/3000.00111.2511.25-14,478-0.02%
2020/06/2900.00411.1511.20-44,466-0.09%
2020/06/23111.752011.5511.55-194,426-0.43%
2020/06/22311.903011.6311.60-274,373-0.62%
2020/06/191511.6500.0011.70154,2390.35%
2020/06/173811.290.211.2011.2037.84,0110.94%
2020/06/16110.9000.0010.9513,7850.03%
2020/06/155310.905011.0510.8533,8230.08%
2020/06/12310.7000.0010.7033,7550.08%
2020/06/1000.000.111.1511.20-0.13,7570.00%
2020/06/09111.3000.0011.2513,8380.03%
2020/06/08511.2900.0011.2553,8760.13%
2020/06/0200.001010.9510.95-103,947-0.25%
2020/05/29310.8200.0010.8033,9660.08%
2020/05/25110.95111.0511.0003,9750.00%
2020/05/19111.0500.0011.0514,0660.02%
2020/05/15511.00510.9010.8504,1590.00%
2020/05/08511.7700.0011.5554,0210.12%
2020/05/07511.92111.7511.8544,1410.10%
2020/05/06512.20712.3412.05-24,114-0.05%
2020/05/05111.9500.0011.8513,6390.03%
2020/04/3000.00210.9511.00-24,097-0.05%
2020/04/2700.00110.6510.65-14,191-0.02%
2020/04/21110.1500.0010.1514,2610.02%
2020/04/20110.5000.0010.4514,2170.02%
2020/04/1300.00210.2010.20-24,013-0.05%
2020/04/0900.00510.1010.25-53,997-0.13%
2020/04/0700.0029.999.94-24,005-0.05%
2020/04/06279.8400.009.90273,9870.68%
2020/03/2500.001010.0010.05-103,980-0.25%
2020/03/1829.6800.009.6823,9350.05%
2020/03/1729.6500.009.6023,9080.05%
2020/03/16310.2800.0010.0533,8930.08%
2020/03/131210.1500.0010.35123,8390.31%
2020/03/12111.0500.0011.2013,7480.03%
2020/02/26612.45612.4012.4503,2810.00%
2020/02/25412.60412.4012.4003,2460.00%
2020/02/2000.001012.2512.25-103,143-0.32%
2020/02/191012.35012.3012.30103,1600.32%
2020/02/1700.00812.2512.20-83,108-0.26%
2020/02/1300.00512.4012.30-53,060-0.16%
2020/02/12512.50312.3512.3523,0410.07%
2020/02/11512.453512.4112.45-303,076-0.98%
2020/02/102012.85212.7012.55183,0490.59%
2020/02/0700.00112.2512.30-12,869-0.03%
2020/02/05612.15212.2312.1042,7770.14%
2020/02/043912.946213.0312.95-232,603-0.88%
2020/02/032012.75712.7512.75132,0580.63%
2020/01/03112.3000.0012.2011,8420.05%
2019/12/30112.0000.0012.0011,7720.06%
2019/12/2300.00112.1012.10-11,707-0.06%
2019/12/09211.6800.0011.6521,7700.11%
2019/12/03111.6500.0011.7011,7720.06%
2019/11/21211.7800.0011.7521,8630.11%
2019/11/112011.2500.0011.20201,7911.12%
2019/10/2500.00111.2011.10-11,839-0.05%
2019/09/2000.001011.6011.65-102,139-0.47%
2019/09/171011.3000.0011.25102,1390.47%
2019/08/2300.000.112.6512.65-0.11,950-0.01%
2019/08/1400.00512.8012.80-51,907-0.26%
2019/06/2700.000.113.6013.70-0.12,2180.00%
2019/06/2600.00113.7013.70-12,224-0.04%
2019/06/2400.00513.6013.65-52,279-0.22%
2019/05/3000.002013.5013.50-203,126-0.64%
2019/05/17013.1000.0013.1003,3690.00%
2019/05/0300.00513.7013.70-53,427-0.15%
2019/04/1700.00513.5013.50-53,297-0.15%
2019/04/161013.5000.0013.55103,2690.31%
2019/04/122013.6000.0013.55203,2260.62%
2019/04/1100.001113.8213.70-113,196-0.34%
2019/04/09314.1800.0014.1033,0540.10%
2019/04/08314.2300.0014.2533,0320.10%
2019/04/0300.001014.1014.05-102,888-0.35%
2019/03/2600.002313.8513.80-232,862-0.80%
2019/03/222813.8700.0013.95282,8160.99%
2019/03/21513.8500.0013.8552,7330.18%
2019/03/19513.9000.0013.9052,7120.18%
2019/03/14514.1000.0013.9552,6390.19%
2019/03/13514.0000.0014.0052,5720.19%
2019/03/125014.1000.0013.90502,4962.00%
2019/02/1500.00612.4712.50-62,046-0.29%
2019/02/14512.5000.0012.5052,0170.25%
2019/01/2800.00111.8011.80-11,894-0.05%
2019/01/25111.8000.0011.8011,9400.05%
2018/12/2400.001012.2011.90-102,367-0.42%
2018/12/2200.009212.2412.25-922,360-3.90%
2018/12/1810311.8500.0011.851032,2894.50% 大買/鉅額交易
2018/12/0300.000.611.4011.50-0.62,630-0.02%
2018/11/0100.00410.4010.40-44,557-0.09%
2018/10/1100.00511.1910.90-55,705-0.09%
2018/10/0100.00212.7012.70-25,879-0.03%
2018/09/2100.00312.4312.50-35,927-0.05%
2018/09/19912.35512.3012.3546,0120.07%
2018/09/13412.4500.0012.4546,0140.07%
2018/08/31213.4000.0013.6526,4720.03%
2018/08/29313.3000.0013.3536,8160.04%
2018/08/2700.000.214.0514.15-0.26,7600.00%
2018/08/24313.95314.2513.7006,6240.00%
2018/08/23313.6000.0013.8536,6600.05%
2018/08/2200.00213.9513.30-26,567-0.03%
2018/08/16113.9000.0013.6516,3370.02%
2018/08/15114.1000.0014.1016,2770.02%
2018/08/0700.001413.7813.80-146,106-0.23%
2018/08/0600.00413.6013.55-45,899-0.07%
2018/08/0300.00113.3013.35-15,843-0.02%
2018/07/3000.00213.1512.95-25,757-0.03%
2018/07/2700.00613.1513.25-65,725-0.10%
2018/07/2600.00213.4013.35-25,705-0.04%
2018/07/2500.00213.3013.40-25,691-0.04%
2018/07/24213.15213.2513.3505,7010.00%
2018/07/231413.19513.1213.1095,6220.16%
2018/07/20613.4300.0013.5065,5600.11%
2018/07/19113.2000.0013.1515,3180.02%
2018/07/1800.001312.3512.70-135,094-0.26%
2018/07/1700.001112.3912.30-114,991-0.22%
2018/07/1300.00212.3512.50-24,967-0.04%
2018/07/122212.5000.0012.50224,9230.45%
2018/07/1100.005112.3512.40-514,846-1.05%
2018/07/095012.3000.0012.20504,6961.06%
2018/07/0400.001911.9011.95-194,572-0.42%
2018/07/03111.8500.0011.9014,5580.02%
2018/06/20111.9000.0012.0514,2790.02%
2018/06/19112.1000.0012.1014,1920.02%
2018/06/15512.0000.0012.2554,1280.12%
2018/06/14312.10112.1512.0524,0650.05%
2018/06/1300.00112.6012.15-14,028-0.02%
2018/06/111112.031212.2512.15-13,804-0.03%
2018/06/0800.00212.5012.35-23,706-0.05%
2018/06/07112.00112.2511.9503,4760.00%
2018/06/0600.00511.9511.95-53,268-0.15%
2018/06/0500.00411.4511.50-43,006-0.13%
2018/06/01111.4000.0011.3512,7360.04%
2018/05/2400.00110.4010.40-12,014-0.05%
2018/05/18110.3500.0010.3011,9520.05%
2018/05/161010.2000.0010.20101,8510.54%
2018/05/0400.00110.1010.05-11,933-0.05%
2018/04/30110.2000.0010.2011,9610.05%
2018/04/2400.000.49.909.94-0.41,966-0.02%
2018/04/0300.0029.959.87-22,727-0.07%
2018/03/0129.5049.509.51-23,512-0.06%
2018/02/2300.0029.469.47-23,523-0.06%
2018/02/0928.8600.008.9723,7280.05%
2018/02/0749.1500.009.1043,7570.11%
2018/01/29410.0000.009.9843,6790.11%
2018/01/10110.60110.5010.4503,8200.00%
新纖 相關文章