大魯閣 (1432)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	18.05	0	0.00	18.15	0.1	962	0.01%
2024/05/03	0	0.00	0.5	18.68	18.95	-0.5	1,041	-0.05%
2024/05/02	0	0.00	0.1	18.25	18.40	-0.1	1,036	-0.01%
2024/04/30	0	0.00	0.1	18.25	18.20	-0.1	1,042	-0.01%
2024/04/29	0	0.00	0.3	18.05	18.10	-0.3	1,051	-0.03%
2024/04/24	0	0.00	0	17.65	17.65	0	1,064	0.00%
2024/04/23	0.1	17.35	0	0.00	17.50	0.1	1,070	0.01%
2024/04/19	2	17.28	0	0.00	17.35	2	1,086	0.19%
2024/04/16	2.2	17.70	1	17.55	17.55	1.2	1,135	0.11%
2024/04/12	0	0.00	1	18.25	18.15	-1	1,139	-0.09%
2024/04/03	1.3	18.07	0	0.00	18.00	1.3	1,194	0.11%
2024/04/02	1.5	18.50	0	0.00	18.30	1.5	1,195	0.12%
2024/04/01	0.1	18.70	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	0.1	19.20	0	0.00	18.85	0.1	1,198	0.01%
2024/03/28	2	19.33	0	0.00	19.45	2	1,193	0.17%
2024/03/27	1	19.90	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.03	0.1	20.15	19.90	-0.1	1,195	-0.01%
2024/03/25	0	19.60	0	0.00	20.00	0	1,190	0.00%
2024/03/21	0	0.00	1	19.40	19.40	-1	1,192	-0.08%
2024/03/20	0.1	19.20	0	0.00	19.20	0.1	1,194	0.01%
2024/03/15	1	19.25	0	0.00	19.30	1	1,188	0.08%
2024/03/14	4	19.50	0	0.00	19.50	4	1,191	0.34%
2024/03/13	12.1	19.70	4	19.30	19.30	8.1	1,191	0.68%
2024/03/12	4	20.00	0.1	20.35	20.25	3.9	1,174	0.33%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0.2	19.59	1	19.35	19.15	-0.8	1,160	-0.07%
2024/03/07	0.2	20.16	24	20.20	20.00	-23.8	1,139	-2.09%
2024/03/06	4	21.60	0	0.00	21.50	4	1,079	0.37%
2024/03/05	2	21.65	0	0.00	21.60	2	970	0.21%
2024/03/04	3	21.52	1	22.00	22.40	2	956	0.21%
2024/03/01	3	23.62	0	0.00	23.10	3	897	0.33%
2024/02/22	18	22.31	1.1	22.37	22.55	16.9	926	1.82%
2024/02/21	3	21.32	0	0.00	21.50	3	906	0.33%
2024/02/20	1	21.20	0	0.00	21.45	1	922	0.11%
2024/02/15	2	20.80	0	0.00	21.40	2	916	0.22%
2024/02/05	0	0.00	0.1	21.15	21.20	-0.1	895	-0.01%
2024/02/02	3	20.60	0	0.00	20.50	3	877	0.34%
2024/02/01	3	21.30	0	0.00	20.50	3	867	0.35%
2024/01/31	0	0.00	1.1	21.67	21.90	-1.1	831	-0.13%
2024/01/26	2	20.33	0.1	20.35	20.35	1.9	758	0.25%
2024/01/24	1	19.60	0	0.00	19.70	1	713	0.14%
2024/01/22	0	19.45	0	0.00	19.20	0	694	0.00%
2024/01/18	0	19.40	0	0.00	19.35	0	680	0.00%
2024/01/17	2	19.35	0	0.00	19.35	2	674	0.30%
2024/01/15	2	19.40	0	0.00	19.50	2	662	0.30%
2024/01/12	2	19.50	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	1.1	19.49	20.00	-1.1	627	-0.18%
2024/01/09	0	0.00	6	19.23	19.15	-6	594	-1.01%
2024/01/05	0	19.30	0	19.30	19.40	0	590	0.00%
2024/01/03	0	0.00	0.1	19.45	19.50	-0.1	582	-0.02%
2024/01/02	0	0.00	2.1	19.18	19.15	-2.1	557	-0.38%
2023/12/29	1	18.90	0	0.00	18.70	1	548	0.18%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	0	0.00	3.1	18.75	18.95	-3.1	504	-0.61%
2023/12/20	0	0.00	0.1	18.45	18.25	-0.1	484	-0.02%
2023/12/15	1	17.80	0	0.00	17.70	1	457	0.22%
2023/12/14	2	17.73	0	0.00	17.75	2	449	0.44%
2023/12/13	2	17.60	0	0.00	17.85	2	445	0.45%
2023/12/12	6	17.45	0	0.00	17.85	6	434	1.38%
2023/12/11	0	0.00	1	17.25	17.25	-1	418	-0.24%
2023/12/08	1.1	17.36	0	0.00	17.60	1.1	414	0.27%
2023/12/07	0	0.00	135	17.56	17.50	-135	410	-32.92%	大賣/鉅額交易
2023/12/05	0.1	18.00	0	0.00	17.65	0.1	404	0.02%
2023/12/01	1	18.35	0	0.00	18.25	1	384	0.26%
2023/11/30	5	18.65	0	0.00	18.60	5	379	1.32%
2023/11/29	1	18.50	0	0.00	18.80	1	372	0.27%
2023/11/28	1	18.70	0	0.00	18.70	1	362	0.28%
2023/11/27	5.1	18.71	0	0.00	18.40	5.1	358	1.42%
2023/11/24	2	18.95	0	0.00	19.15	2	346	0.58%
2023/11/22	1	19.20	0.5	19.41	19.70	0.5	308	0.16%
2023/11/21	2	18.71	12.2	19.54	18.95	-10.2	245	-4.15%
2023/11/20	1	17.80	1	17.90	17.80	0	205	0.00%
2023/11/17	1	17.60	15.1	18.35	18.30	-14.1	192	-7.34%
2023/11/16	0	0.00	0.2	17.47	17.50	-0.2	169	-0.12%
2023/11/14	0	0.00	0.1	16.75	16.70	-0.1	155	-0.06%
2023/11/08	0	0.00	0	16.35	16.25	0	168	0.00%
2023/11/07	0	0.00	0	16.30	16.35	0	174	-0.03%
2023/11/03	0	0.00	0	16.30	16.15	0	183	-0.03%
2023/10/30	0	0.00	0	16.30	15.95	0	221	0.00%
2023/10/27	0	0.00	0	16.30	15.95	0	223	0.00%
2023/10/18	0	0.00	24	15.40	15.55	-24	245	-9.76%
2023/10/16	0.1	15.55	0	0.00	15.65	0.1	259	0.04%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/12	0.2	16.08	0	0.00	16.00	0.2	285	0.07%
2023/10/02	0	0.00	0	17.55	16.60	0	311	0.00%
2023/09/08	6	16.75	0	0.00	16.75	6	527	1.14%
2023/08/17	4	16.30	0	0.00	16.80	4	1,031	0.39%
2023/08/16	3.1	16.46	0	0.00	16.50	3.1	1,037	0.30%
2023/08/14	15.3	16.99	0	0.00	16.70	15.3	1,044	1.47%
2023/08/11	4	17.80	0	0.00	17.80	4	1,036	0.39%
2023/08/10	10	17.70	0	0.00	17.80	10	1,033	0.97%
2023/08/09	0	17.30	9	17.64	17.90	-9	1,033	-0.87%
2023/08/08	30	17.58	3	17.50	17.60	27	1,045	2.58%
2023/08/04	3	17.90	0.1	18.00	18.30	2.9	1,057	0.27%
2023/08/02	0	0.00	0.1	17.55	17.85	-0.1	1,042	-0.01%
2023/08/01	0	0.00	2	17.30	17.40	-2	1,031	-0.19%
2023/07/28	4	17.35	1	17.30	17.40	3	1,029	0.29%
2023/07/27	1	17.35	0	0.00	17.45	1	1,032	0.10%
2023/07/24	7	17.35	0	0.00	17.15	7	1,030	0.68%
2023/07/21	4	17.60	0.1	17.55	17.55	3.9	1,026	0.38%
2023/07/19	10	17.05	0	0.00	16.95	10	1,019	0.98%
2023/07/18	2	16.75	0	0.00	16.75	2	1,019	0.20%
2023/07/17	0.2	16.95	0	17.05	16.65	0.2	1,016	0.02%
2023/07/13	2.1	17.41	0	0.00	17.35	2.1	1,005	0.21%
2023/07/12	11	17.78	5	18.00	17.60	6	1,015	0.59%
2023/07/11	5	17.70	0	0.00	17.70	5	1,013	0.49%
2023/07/06	0.1	17.70	8	17.55	17.45	-7.9	1,004	-0.79%
2023/07/05	0.1	18.45	8	18.45	18.10	-7.9	988	-0.80%
2023/07/04	7	18.67	0	0.00	18.60	7	981	0.71%
2023/06/30	5	18.75	0	0.00	18.70	5	976	0.51%
2023/06/26	2.1	18.70	0	0.00	18.90	2.1	1,000	0.21%
2023/06/21	1.4	19.16	0	0.00	19.15	1.4	1,002	0.14%
2023/06/20	4	18.80	0	0.00	19.60	4	984	0.41%
2023/06/19	7	18.85	0	0.00	18.70	7	977	0.72%
2023/06/16	3	18.77	0	0.00	18.70	3	979	0.31%
2023/06/15	10	18.65	10	18.40	18.40	0	983	0.00%
2023/06/14	11	19.05	0	0.00	18.90	11	1,001	1.10%
2023/06/12	15	18.92	1	19.25	19.00	14	997	1.40%
2023/06/09	17	19.03	7	18.77	19.20	10	994	1.01%
2023/06/08	8	17.13	12.1	17.50	18.90	-4.1	939	-0.44%
2023/06/07	22	17.18	2	16.80	17.20	20	884	2.26%
2023/06/06	3	16.53	0	0.00	16.65	3	1,006	0.30%
2023/06/01	0	0.00	3	16.87	16.85	-3	1,117	-0.27%
2023/05/31	4	16.76	0	0.00	16.70	4	1,137	0.35%
2023/05/30	0	0.00	1	16.35	16.50	-1	1,151	-0.09%
2023/05/29	7	16.57	0	0.00	16.65	7	1,157	0.60%
2023/05/26	2	17.00	2	16.60	16.85	0	1,187	0.00%
2023/05/25	2	17.48	0	0.00	17.10	2	1,201	0.17%
2023/05/24	2	17.55	7	17.80	17.80	-5	1,179	-0.42%
2023/05/23	0	0.00	6	16.20	16.20	-6	1,157	-0.52%
2023/05/17	0	0.00	10	15.68	15.70	-10	1,305	-0.77%
2023/05/15	7	15.37	0	0.00	15.55	7	1,398	0.50%
2023/05/12	3	15.83	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.83	0	0.00	15.65	3	1,426	0.21%
2023/05/05	0	0.00	2	15.05	15.15	-2	1,615	-0.12%
2023/05/04	0	0.00	2	15.00	15.00	-2	1,631	-0.12%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/25	2	15.00	0	0.00	15.00	2	1,658	0.12%
2023/04/24	0	0.00	0	15.75	15.55	0	1,656	0.00%
2023/04/21	0	0.00	1	15.60	15.40	-1	1,657	-0.06%
2023/04/19	0	0.00	1	16.10	16.00	-1	1,648	-0.06%
2023/04/18	1	16.00	0	0.00	16.15	1	1,643	0.06%
2023/04/14	1	16.40	1	16.40	16.30	0	1,621	0.00%
2023/04/11	10	16.25	0	0.00	16.25	10	1,625	0.62%
2023/03/30	0.1	16.35	0	0.00	16.30	0.1	1,611	0.00%
2023/03/29	0.1	17.17	0	0.00	16.75	0.1	1,598	0.01%
2023/03/28	1.1	17.01	2	17.13	17.20	-0.9	1,584	-0.06%
2023/03/27	0	17.15	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.20	10	17.10	17.10	-9	1,563	-0.58%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	11	17.84	0	0.00	17.50	11	1,545	0.71%
2023/03/21	0.1	17.25	0	0.00	17.15	0.1	1,521	0.01%
2023/03/20	2	17.05	1	16.95	16.95	1	1,510	0.07%
2023/03/17	3	16.65	0	0.00	17.25	3	1,493	0.20%
2023/03/16	2	15.63	2	15.90	15.70	0	1,457	0.00%
2023/03/15	2	16.80	1	16.95	16.65	1	1,427	0.07%
2023/03/14	2	16.65	1	16.90	16.65	1	1,402	0.07%
2023/03/13	1	18.20	0	0.00	17.45	1	1,367	0.07%
2023/03/10	3.1	18.85	8	18.75	18.80	-4.9	1,319	-0.37%
2023/03/09	11.1	20.61	0	0.00	20.25	11.1	1,268	0.88%
2023/03/08	0	0.00	4	22.25	22.25	-4	1,126	-0.36%
2023/03/07	0	0.00	5	20.25	20.25	-5	1,062	-0.47%
2023/03/06	9	18.09	0	0.00	18.45	9	1,021	0.88%
2023/02/24	1	18.45	0	0.00	18.55	1	953	0.10%
2023/02/23	1	19.15	0	0.00	19.15	1	919	0.11%
2023/02/20	2	18.45	0	0.00	19.45	2	832	0.24%
2023/02/17	0	0.00	0.4	17.65	17.75	-0.4	783	-0.06%
2023/02/15	0	0.00	1	17.80	17.30	-1	720	-0.14%
2023/02/14	1	17.40	2	17.45	17.45	-1	664	-0.15%
2023/02/13	3	15.70	0	0.00	15.90	3	588	0.51%
2023/02/10	1	15.85	0	0.00	15.90	1	578	0.17%
2023/02/07	2	15.90	0	0.00	16.60	2	464	0.43%
2023/01/17	0	0.00	1	12.70	12.65	-1	293	-0.34%
2023/01/12	0	0.00	2	12.50	12.40	-2	285	-0.70%
2023/01/04	2	12.40	0	0.00	12.35	2	294	0.68%
2022/09/14	0	0.00	0	12.85	12.85	0	541	0.00%
2022/09/02	0	0.00	0	13.25	13.30	0	547	0.00%
2022/08/26	0	13.15	0	0.00	13.20	0	604	0.00%
2022/08/05	0	0.00	0	12.20	12.30	0	852	0.00%
2022/07/29	0	0.00	0	12.70	12.70	0	856	0.00%
2022/07/19	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/14	1	11.70	0	0.00	12.00	1	848	0.12%
2022/07/13	0	0.00	1	12.25	12.05	-1	852	-0.12%
2022/07/04	0	0.00	0	11.60	11.75	0	932	0.00%
2022/07/01	1	11.35	0	0.00	11.60	1	971	0.10%
2022/06/17	0	0.00	5	12.06	12.15	-5	1,398	-0.36%
2022/06/13	0	13.20	0	0.00	13.05	0	1,680	0.00%
2022/06/10	0	0.00	0	13.52	13.60	0	1,670	0.00%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/06/01	5	13.30	1	13.40	13.25	4	1,535	0.26%
2022/05/31	0	0.00	1	13.75	14.10	-1	1,502	-0.07%
2022/05/30	2	12.00	0	0.00	13.00	2	1,437	0.14%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/24	0	0.00	0	12.05	12.05	0	1,391	0.00%
2022/05/20	1	12.95	0	0.00	12.95	1	1,353	0.07%
2022/05/19	0	0.00	1	13.65	13.65	-1	1,310	-0.08%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/06	0	0.00	2	10.70	10.75	-2	1,155	-0.17%
2022/05/03	1	11.05	0	0.00	11.05	1	1,134	0.09%
2022/04/21	0	0.00	0	12.05	12.10	0	1,093	0.00%
2022/04/19	0	0.00	0	12.30	12.15	0	1,077	0.00%
2022/04/15	1	12.55	1	12.85	12.85	0	1,045	0.00%
2022/04/13	1	13.10	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	13.00	0	0.00	12.95	0	1,014	0.00%
2022/04/07	1	13.95	0	0.00	14.15	1	949	0.11%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	0	0.00	0	13.80	13.75	0	897	0.00%
2022/03/31	0	14.70	0.2	14.30	14.15	-0.2	896	-0.02%
2022/03/30	2	14.75	0	0.00	14.95	2	903	0.22%
2022/03/29	1	14.80	0	0.00	14.85	1	878	0.11%
2022/03/28	0.1	14.33	2.2	14.98	15.05	-2.1	844	-0.25%
2022/03/25	0.1	15.85	12	15.85	15.85	-11.9	758	-1.57%
2022/03/24	2	21.36	3	21.33	17.60	-1	696	-0.14%
2022/03/23	0.2	19.55	0	0.00	19.55	0.2	599	0.03%
2022/03/22	0	17.80	2.3	17.80	17.80	-2.3	546	-0.43%
2022/03/21	4	16.13	1	16.20	16.20	3	468	0.64%
2022/03/18	9	14.74	4	14.68	14.75	5	392	1.28%
2022/03/17	8.1	13.43	0	0.00	13.45	8.1	277	2.90%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/03/09	0	11.10	0	0.00	11.40	0	150	0.00%
2022/03/07	0	0.00	0	11.50	11.30	0	151	0.00%
2021/12/27	1	11.75	0	0.00	11.65	1	119	0.84%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/11/25	0	0.00	2	12.85	12.90	-2	80	-2.47%
2021/11/18	0	0.00	0.3	13.00	13.05	-0.3	82	-0.39%
2021/09/30	1	13.80	1	13.60	13.65	0	159	0.00%
2021/09/29	1	13.60	0	0.00	14.15	1	151	0.66%
2021/07/05	0	0.00	0.1	14.45	14.60	-0.1	439	-0.01%
2021/07/01	0.2	13.95	0	0.00	14.05	0.2	438	0.04%
2021/06/09	0.1	13.70	0	0.00	13.75	0.1	529	0.02%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/01	0	0.00	0	13.80	14.10	0	532	0.00%
2021/05/21	0	0.00	0	14.23	14.30	0	555	0.00%
2021/05/13	0	13.05	0	0.00	12.70	0	558	0.01%
2021/05/04	0	14.90	0	0.00	15.00	0	552	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.17%
2021/04/22	0	16.89	0	0.00	16.90	0	571	0.00%
2021/04/21	2	16.63	0	0.00	16.75	2	565	0.35%
2021/04/20	0.1	16.60	0	0.00	16.40	0.1	558	0.01%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	2	16.90	0	0.00	16.90	2	539	0.37%
2021/04/14	5	16.97	3	16.75	17.25	2	527	0.38%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/03/15	0	0.00	1	16.25	16.25	-1	358	-0.28%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/15	1	12.45	0	0.00	12.45	1	688	0.15%
2020/11/23	0	0.00	5	16.70	17.00	-5	1,076	-0.46%
2020/11/20	1	17.50	0	0.00	17.20	1	1,072	0.09%
2020/11/19	0	0.00	1	17.40	17.45	-1	1,059	-0.09%
2020/11/17	1	16.20	0	0.00	16.15	1	1,036	0.10%
2020/11/06	5	21.90	0	0.00	21.90	5	923	0.54%
2020/09/09	1	8.50	0	0.00	9.38	1	646	0.15%
2020/09/08	0	0.00	2	8.91	9.05	-2	626	-0.32%
2020/09/07	0	0.00	4	9.90	9.90	-4	590	-0.68%
2020/09/04	6	11.10	0	0.00	11.00	6	581	1.03%
2020/09/03	0	0.00	5	10.20	10.10	-5	510	-0.98%
2020/09/02	0	0.00	1	9.60	9.62	-1	471	-0.21%
2020/08/26	0	0.00	5	10.30	10.30	-5	426	-1.17%
2020/08/21	0	0.00	1	10.30	10.30	-1	330	-0.30%
2020/02/14	0	0.00	2	5.82	5.80	-2	138	-1.45%
2020/02/10	2	5.70	0	0.00	5.78	2	133	1.49%
2019/12/27	1	6.68	0	0.00	6.68	1	54	1.83%
2019/12/20	0	0.00	2	6.80	6.80	-2	53	-3.74%
2019/12/19	2	6.73	0	0.00	6.78	2	48	4.11%
2019/12/12	0	0.00	2	6.80	6.85	-2	49	-4.04%
2019/12/09	2	6.70	0	0.00	6.72	2	52	3.80%
2019/08/21	0	0.00	1	7.08	7.05	-1	148	-0.67%
2019/07/31	0	0.00	1	7.95	7.95	-1	148	-0.67%
2019/07/30	1	8.18	0	0.00	8.15	1	146	0.68%
2019/07/29	0	0.00	1	7.45	7.50	-1	137	-0.73%
2019/07/22	1	7.69	0	0.00	7.69	1	133	0.75%
2019/07/17	0	0.00	10	7.90	7.89	-10	132	-7.57%
2019/07/16	1	8.11	0	0.00	8.20	1	128	0.78%
2019/07/15	10	7.49	12	7.69	7.79	-2	107	-1.86%
2019/07/11	0	0.00	2	7.10	7.09	-2	101	-1.98%
2019/07/08	2	7.05	0	0.00	7.05	2	103	1.93%
2019/07/05	0	0.00	2	7.12	7.10	-2	104	-1.92%
2019/07/04	2	7.01	0	0.00	7.03	2	104	1.92%
2019/06/27	0	0.00	2	7.24	7.24	-2	107	-1.87%
2019/06/25	2	7.21	0	0.00	7.20	2	108	1.84%
2019/06/24	2	7.26	2	7.36	7.27	0	109	0.00%
2019/06/19	0	0.00	2	7.32	7.32	-2	112	-1.78%
2019/06/10	0	0.00	2	7.25	7.25	-2	127	-1.56%
2019/06/03	2	7.30	0	0.00	7.25	2	138	1.45%
2019/05/28	2	7.60	0	0.00	7.70	2	189	1.06%
2019/05/23	2	7.80	0	0.00	7.90	2	189	1.05%
2019/03/04	1	9.15	1	9.05	9.18	0	459	0.00%
2019/02/27	1	8.29	1	8.38	8.35	0	444	0.00%
2019/01/11	0	0.00	8	7.95	7.90	-8	402	-1.99%
2018/12/27	0	0.00	2	8.79	8.68	-2	404	-0.49%
2018/12/21	0	0.00	1	9.92	9.62	-1	383	-0.26%
2018/12/20	11	9.85	0	0.00	10.20	11	369	2.97%
2018/12/07	10	10.00	0	0.00	10.05	10	303	3.29%
2018/12/06	0	0.00	10	10.10	10.10	-10	292	-3.42%
2018/11/29	0	0.00	1	10.10	10.10	-1	211	-0.47%
2018/11/28	11	10.23	2	10.38	10.15	9	191	4.70%
2018/11/27	1	9.70	0	0.00	9.72	1	107	0.93%
2018/09/14	1	9.13	0	0.00	8.99	1	62	1.59%
2018/08/29	1	8.98	0	0.00	8.95	1	68	1.46%
2018/05/10	0	0.00	1	10.15	10.30	-1	97	-1.03%
2018/03/31	1	11.45	0	0.00	11.55	1	101	0.99%
2018/03/09	10	11.75	0	0.00	11.60	10	119	8.34%