南僑 (1702)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	61.40	2	61.90	62.00	8	1,162	0.69%
2024/05/29	2	61.65	0	0.00	61.40	2	1,133	0.18%
2024/05/28	5	62.00	0	0.00	62.00	5	1,110	0.45%
2024/05/27	5	61.00	0	0.00	61.00	5	1,102	0.45%
2024/05/24	1	60.90	1	60.60	60.80	0	1,089	0.00%
2024/05/23	1	60.90	1	61.60	61.30	0	1,082	0.00%
2024/05/22	8	62.54	1	62.80	62.20	7	1,065	0.66%
2024/05/21	6	62.73	5	62.44	62.90	1	1,056	0.09%
2024/05/15	1	66.30	1	66.00	65.80	0	1,035	0.00%
2024/05/14	0	0.00	20	63.45	64.30	-20	1,015	-1.97%
2024/05/10	6	63.08	7.1	63.82	63.60	-1.1	1,002	-0.11%
2024/05/09	0	0.00	1	62.40	61.60	-1	973	-0.10%
2024/05/08	0.1	61.60	12.7	62.52	62.50	-12.6	969	-1.30%
2024/05/07	0.1	60.74	0	0.00	61.00	0.1	956	0.01%
2024/05/06	0.2	60.75	0	0.00	61.00	0.2	955	0.02%
2024/05/03	10.3	60.75	0	0.00	60.20	10.3	949	1.08%
2024/05/02	1.5	60.89	0	0.00	61.30	1.5	934	0.16%
2024/04/30	3.4	61.04	0	0.00	60.80	3.4	936	0.36%
2024/04/29	8.1	61.93	6	62.20	61.50	2.1	937	0.22%
2024/04/26	19.1	60.75	11.5	61.24	62.00	7.6	913	0.84%
2024/04/25	7.4	59.65	0	0.00	59.80	7.4	879	0.84%
2024/04/24	2	59.75	0	0.00	59.50	2	868	0.23%
2024/04/23	2	60.10	21.3	59.26	60.50	-19.3	830	-2.32%
2024/04/22	0	55.90	7	56.20	56.00	-7	735	-0.95%
2024/04/19	0	55.67	0	0.00	55.80	0	728	0.01%
2024/04/18	0	55.50	0	0.00	56.20	0	722	0.00%
2024/04/17	0.1	55.20	0	0.00	55.60	0.1	725	0.01%
2024/04/16	0.1	55.70	5	55.00	55.30	-5	719	-0.69%
2024/04/15	0.1	55.90	0	0.00	56.10	0.1	708	0.01%
2024/04/11	0.1	56.90	0	0.00	56.40	0.1	697	0.01%
2024/04/10	0.1	57.70	0	0.00	57.80	0.1	677	0.01%
2024/04/08	0.5	58.29	0	0.00	58.30	0.5	672	0.08%
2024/04/03	0.3	58.44	0	0.00	58.80	0.3	671	0.04%
2024/04/02	0.3	58.10	0	0.00	58.50	0.3	669	0.04%
2024/04/01	13.5	58.63	6.2	57.95	58.60	7.3	660	1.11%
2024/03/29	4.3	57.20	11	58.20	57.30	-6.7	644	-1.05%
2024/03/28	0.2	57.84	0	0.00	58.20	0.2	641	0.04%
2024/03/27	0.4	57.45	0	0.00	57.80	0.4	634	0.06%
2024/03/26	2.5	57.48	0	0.00	57.50	2.5	635	0.39%
2024/03/25	5.6	57.63	0	0.00	57.70	5.6	626	0.89%
2024/03/22	3.2	58.36	0	0.00	58.20	3.2	621	0.51%
2024/03/21	0	0.00	13.3	58.88	58.30	-13.3	610	-2.18%
2024/03/19	0.5	55.64	0	0.00	56.20	0.5	563	0.09%
2024/03/18	0.1	55.70	0	0.00	55.70	0.1	557	0.02%
2024/03/15	7.7	55.68	0	0.00	55.70	7.7	553	1.39%
2024/03/14	11.8	56.80	0	0.00	56.70	11.8	546	2.16%
2024/03/13	0	0.00	12.8	56.19	57.00	-12.8	540	-2.38%
2024/03/12	0.3	54.94	0	0.00	55.50	0.3	515	0.06%
2024/03/11	0.1	55.12	0	0.00	55.40	0.1	510	0.02%
2024/03/08	0.9	55.90	0.2	55.90	55.60	0.7	517	0.14%
2024/03/07	12.1	56.65	23.3	56.31	56.50	-11.2	510	-2.19%
2024/03/06	0.8	56.33	0	0.00	56.00	0.8	498	0.16%
2024/03/05	6.1	56.01	0	0.00	56.10	6.1	476	1.28%
2024/03/04	0.1	54.80	0	0.00	55.00	0.1	465	0.02%
2024/03/01	0.3	54.63	0	0.00	54.90	0.3	457	0.07%
2024/02/29	11.1	54.75	15	54.70	54.70	-3.9	453	-0.86%
2024/02/02	5	52.40	0	0.00	52.60	5	392	1.28%
2024/02/01	5	52.36	0	0.00	52.70	5	395	1.27%
2024/01/30	3	51.97	3	52.30	52.50	0	390	0.00%
2024/01/24	5	51.50	0	0.00	51.40	5	368	1.36%
2024/01/22	0	50.30	0	0.00	50.00	0	354	0.00%
2024/01/05	0	50.80	0	0.00	50.80	0	359	0.00%
2024/01/02	0	0.00	10	51.20	50.90	-10	371	-2.69%
2023/12/26	0	0.00	0.1	50.70	51.00	-0.1	379	-0.02%
2023/12/14	0	0.00	13	49.93	50.00	-13	388	-3.35%
2023/12/12	0.1	49.95	0	0.00	49.65	0.1	387	0.02%
2023/12/11	13	50.11	0	0.00	50.00	13	377	3.45%
2023/12/08	5	49.80	0	0.00	50.00	5	374	1.34%
2023/11/17	0	0.00	1	49.20	49.35	-1	329	-0.30%
2023/11/02	0	49.65	0	0.00	49.45	0	327	0.00%
2023/10/20	0	0.00	2	49.90	50.40	-2	406	-0.49%
2023/10/03	0	0.00	4	49.96	50.20	-4	454	-0.88%
2023/10/02	4	50.53	4	50.00	50.40	0	455	0.00%
2023/09/21	2	49.25	0	0.00	49.15	2	433	0.46%
2023/09/07	2	47.70	0	0.00	47.65	2	449	0.44%
2023/08/17	0	0.00	1	46.85	47.30	-1	540	-0.18%
2023/08/15	0	0.00	0.3	47.70	47.80	-0.3	557	-0.05%
2023/08/14	0	0.00	2	47.48	47.30	-2	558	-0.36%
2023/08/07	0	0.00	4	48.75	48.80	-4	581	-0.69%
2023/07/27	6	50.07	1	50.70	50.70	5	648	0.77%
2023/07/19	21	46.76	0	0.00	46.80	21	520	4.03%
2023/07/17	0	0.00	0	46.90	47.45	0	518	0.00%
2023/07/07	10	47.20	0	0.00	47.00	10	530	1.88%
2023/06/16	10	47.85	0	0.00	47.90	10	509	1.96%
2023/06/15	0.1	48.90	0	0.00	48.90	0.1	490	0.02%
2023/06/09	10	48.80	0	0.00	48.65	10	483	2.07%
2023/06/05	0.1	49.05	0	0.00	49.00	0.1	470	0.02%
2023/06/02	0.1	49.05	0	0.00	49.05	0.1	471	0.02%
2023/05/09	0	0.00	0.1	50.80	50.80	-0.1	351	-0.04%
2023/05/05	0	0.00	1	50.60	50.70	-1	331	-0.30%
2023/05/04	0	0.00	17	50.58	50.40	-17	319	-5.32%
2023/04/27	0	0.00	1	47.95	47.95	-1	275	-0.36%
2023/04/25	1	46.80	0	0.00	46.75	1	270	0.37%
2023/04/18	0	0.00	0.2	48.15	48.15	-0.2	260	-0.06%
2023/04/06	0	47.20	0	0.00	47.05	0	230	0.00%
2023/03/27	0	47.90	0	0.00	47.15	0	235	0.00%
2023/03/15	4	46.55	0	0.00	46.60	4	231	1.73%
2023/03/13	5	46.35	0	0.00	46.90	5	231	2.16%
2023/03/07	1	47.65	0	0.00	47.70	1	231	0.43%
2023/03/03	0	0.00	1	47.30	47.25	-1	223	-0.45%
2023/02/17	0	46.30	0	0.00	46.05	0	195	0.00%
2023/02/10	1	45.85	0	0.00	45.80	1	195	0.51%
2023/02/08	0	46.35	0	0.00	46.25	0	188	0.00%
2023/02/06	0	0.00	1	46.40	46.45	-1	179	-0.56%
2023/02/03	1	46.45	0	0.00	46.80	1	175	0.57%
2023/01/31	1	45.60	0	0.00	45.70	1	159	0.63%
2023/01/13	0	0.00	4	45.10	45.15	-4	157	-2.54%
2022/12/01	2	45.40	0	0.00	45.20	2	141	1.41%
2022/11/30	2	44.95	0	0.00	45.20	2	138	1.44%
2022/11/18	1	43.80	0	0.00	43.85	1	141	0.71%
2022/10/11	0	0.00	1	43.20	42.95	-1	166	-0.60%
2022/08/25	0	46.60	0	0.00	46.55	0	210	0.00%
2022/08/09	0	0.00	1	45.95	45.75	-1	225	-0.44%
2022/07/13	0	0.00	1	44.90	44.85	-1	284	-0.35%
2022/07/12	0	0.00	1	44.25	44.15	-1	291	-0.34%
2022/07/04	0	0.00	2	45.20	45.20	-2	321	-0.62%
2022/06/27	4	46.58	0	0.00	46.25	4	320	1.25%
2022/06/20	0	0.00	0	47.80	45.35	0	319	0.00%
2022/06/10	0.3	45.95	0	0.00	45.95	0.3	329	0.09%
2022/06/08	1	46.05	0	0.00	45.85	1	331	0.30%
2022/05/26	1	46.15	0	0.00	46.00	1	331	0.30%
2022/05/24	1	46.40	0	0.00	46.25	1	338	0.30%
2022/04/29	1	48.00	0	0.00	47.75	1	381	0.26%
2022/04/21	0	0.00	0	49.35	49.20	0	383	0.00%
2022/04/18	0	0.00	0.2	49.35	48.60	-0.2	374	-0.05%
2022/04/07	1	48.40	0	0.00	48.40	1	354	0.28%
2022/03/29	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/23	2	48.70	0	0.00	48.65	2	375	0.53%
2022/03/08	0	0.00	1	48.00	48.05	-1	357	-0.28%
2022/03/07	0	0.00	0.2	48.85	48.70	-0.2	350	-0.06%
2022/03/03	0	49.60	0	0.00	49.45	0	351	0.00%
2022/03/01	1	49.75	0	0.00	49.70	1	358	0.28%
2022/01/25	0	48.80	0	0.00	48.70	0	344	0.00%
2022/01/21	0.1	49.81	0	0.00	49.40	0.1	350	0.02%
2022/01/18	0.2	49.60	0	0.00	49.40	0.2	362	0.06%
2022/01/03	1	49.80	0	0.00	49.70	1	468	0.21%
2021/12/24	0	0.00	1	49.25	49.30	-1	518	-0.19%
2021/12/20	0	49.40	0	0.00	49.25	0	559	0.00%
2021/12/15	0	0.00	12	49.20	49.05	-12	560	-2.14%
2021/12/14	2	49.05	0	0.00	49.05	2	558	0.36%
2021/12/08	12	49.00	0	0.00	49.10	12	560	2.14%
2021/10/29	1	48.20	1	48.40	48.40	0	565	0.00%
2021/10/26	1	49.75	0	0.00	49.80	1	539	0.19%
2021/10/21	2	50.80	1	50.50	51.20	1	522	0.19%
2021/10/13	0	0.00	2	49.95	49.90	-2	464	-0.43%
2021/10/12	0	0.00	2	50.00	50.40	-2	479	-0.42%
2021/10/08	2	50.30	0	0.00	50.10	2	484	0.41%
2021/08/17	1	48.00	0	0.00	47.85	1	773	0.13%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/22	1	51.50	0	0.00	51.20	1	1,506	0.07%
2021/07/15	2	51.80	0	0.00	52.30	2	1,851	0.11%
2021/06/18	0	52.30	0	0.00	51.50	0	1,943	0.00%
2021/05/31	0	0.00	1	57.10	56.90	-1	1,949	-0.05%
2021/05/18	0	0.00	15	53.40	53.30	-15	1,771	-0.85%
2021/05/14	0	0.00	2	51.55	51.30	-2	1,700	-0.12%
2021/05/12	5	51.20	0	0.00	51.30	5	1,644	0.30%
2021/05/11	15	57.60	2	58.70	56.80	13	1,569	0.83%
2021/05/10	2	59.00	30	58.80	59.00	-28	1,516	-1.85%
2021/05/06	0	0.00	9	55.93	56.20	-9	1,464	-0.61%
2021/05/04	11	56.24	1	55.30	56.40	10	1,426	0.70%
2021/04/29	1	58.90	0	0.00	58.00	1	1,298	0.08%
2021/04/28	10	58.76	8	59.41	59.80	2	1,242	0.16%
2021/04/27	3	57.47	0	0.00	57.60	3	1,160	0.26%
2021/04/26	0	0.00	1	55.70	56.60	-1	1,110	-0.09%
2021/04/22	10	55.80	12	55.03	55.10	-2	1,046	-0.19%
2021/04/21	1	54.90	0.3	55.20	54.50	0.7	952	0.07%
2021/04/20	20	51.00	3	51.43	51.90	17	837	2.03%
2021/04/19	3	51.50	0	0.00	51.70	3	817	0.37%
2021/04/16	0	0.00	1	50.20	50.50	-1	778	-0.13%
2021/04/14	0	48.50	4	48.50	48.65	-4	747	-0.54%
2021/04/01	4	47.30	1	47.25	47.40	3	767	0.39%
2021/03/31	1	47.55	0	0.00	47.55	1	772	0.13%
2021/03/25	0	0.00	1	46.95	47.00	-1	823	-0.12%
2021/03/24	1	46.85	0	0.00	46.80	1	825	0.12%
2021/03/22	0	47.30	0	0.00	47.20	0	819	0.00%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/10	0	0.00	9	48.09	48.10	-9	772	-1.17%
2021/03/09	0	0.00	2	47.95	47.05	-2	746	-0.27%
2021/02/23	2	46.75	0	0.00	46.75	2	683	0.29%
2021/01/15	0	0.00	6	47.33	46.35	-6	617	-0.97%
2021/01/14	0	0.00	1	45.50	45.45	-1	596	-0.17%
2021/01/06	1	45.90	0	0.00	46.10	1	567	0.18%
2020/12/31	1	46.95	0	0.00	47.00	1	538	0.19%
2020/12/30	10	47.19	2	47.30	47.40	8	529	1.51%
2020/12/29	8	46.88	1	47.60	47.55	7	515	1.36%
2020/12/22	0	0.00	1	46.35	45.95	-1	428	-0.23%
2020/12/11	1	45.05	0	0.00	44.90	1	365	0.27%
2020/12/02	1	44.70	0	0.00	44.70	1	345	0.29%
2020/12/01	1	44.95	0	0.00	45.10	1	338	0.30%
2020/11/23	1	45.70	0	0.00	45.80	1	327	0.31%
2020/11/18	0	0.00	4	45.15	45.15	-4	308	-1.30%
2020/11/16	1	45.30	0	0.00	44.90	1	308	0.32%
2020/11/13	0	0.00	3	44.90	44.95	-3	303	-0.99%
2020/11/12	0	0.00	7	44.29	44.05	-7	294	-2.38%
2020/11/11	0	0.00	3	44.35	44.40	-3	295	-1.02%
2020/11/04	1	42.95	0	0.00	43.15	1	285	0.35%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/29	2	42.75	0	0.00	43.25	2	290	0.69%
2020/10/27	1	43.00	0	0.00	43.15	1	294	0.34%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/07/22	3	44.35	0	0.00	44.00	3	344	0.87%
2020/07/07	5	44.60	0	0.00	44.60	5	303	1.65%
2020/07/03	0	0.00	1	44.70	44.55	-1	289	-0.35%
2020/06/30	0	0.00	2	46.00	46.00	-2	290	-0.69%
2020/06/19	3	44.75	0	0.00	44.75	3	292	1.02%
2020/06/15	4	44.80	0	0.00	44.80	4	317	1.26%
2020/06/12	2	44.73	0	0.00	45.00	2	321	0.62%
2020/06/11	1	46.45	0	0.00	45.40	1	325	0.31%
2020/06/05	0	0.00	2	46.85	46.90	-2	333	-0.60%
2020/06/04	0	0.00	2	46.20	46.30	-2	336	-0.59%
2020/05/20	4	43.95	0	0.00	43.95	4	331	1.21%
2020/04/29	0	44.35	3	43.95	44.20	-3	379	-0.79%
2020/04/23	3	41.77	0	0.00	42.20	3	436	0.69%
2020/04/22	1	40.80	0	0.00	41.30	1	436	0.23%
2020/04/15	0	0.00	1	43.15	43.50	-1	425	-0.23%
2020/04/10	0	0.00	1	42.15	42.15	-1	415	-0.24%
2020/03/19	2	34.95	0	0.00	34.90	2	408	0.49%
2020/03/16	2	41.00	0	0.00	40.65	2	391	0.51%
2020/03/13	10	40.98	0	0.00	41.80	10	388	2.57%
2020/03/10	10	47.10	0	0.00	47.40	10	366	2.73%
2020/03/02	2	48.60	0	0.00	48.90	2	355	0.56%
2020/01/30	0	0.00	1	53.10	49.60	-1	333	-0.30%
2020/01/07	0	0.00	1	50.60	50.70	-1	302	-0.33%
2020/01/06	0	0.00	2	50.90	50.90	-2	301	-0.66%
2019/12/26	0	0.00	2	51.10	51.20	-2	299	-0.67%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/12/16	1	50.40	0	0.00	50.00	1	267	0.37%
2019/11/08	1	49.75	0	0.00	49.70	1	281	0.36%
2019/11/05	0.5	49.95	0	0.00	49.90	0.5	278	0.18%
2019/10/23	1	50.50	0	0.00	50.50	1	250	0.40%
2019/09/03	0	0.00	2	51.40	51.30	-2	374	-0.53%
2019/08/22	0	0.00	0.1	51.60	51.60	-0.1	411	-0.03%
2019/08/19	2	51.50	0	0.00	51.40	2	424	0.47%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/07/26	0	0.00	2	53.60	53.50	-2	426	-0.47%
2019/07/04	0	0.00	10	55.60	55.30	-10	419	-2.39%
2019/06/28	0	0.00	1	55.90	55.60	-1	391	-0.26%
2019/06/25	10	56.30	13	56.82	56.70	-3	351	-0.85%
2019/06/24	0	0.00	2	55.90	56.00	-2	319	-0.63%
2019/05/29	2	53.30	0	0.00	53.30	2	248	0.80%
2019/05/14	0	0.00	2	50.10	51.90	-2	241	-0.83%
2019/05/09	2	52.90	0	0.00	52.80	2	259	0.77%
2019/04/11	0	0.00	2	54.60	54.20	-2	333	-0.60%
2019/04/01	1	53.90	0	0.00	54.00	1	313	0.32%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/14	0	0.00	4	52.48	52.60	-4	286	-1.40%
2019/01/09	0	0.00	3	48.05	48.30	-3	327	-0.92%
2019/01/04	0	0.00	8	47.47	47.05	-8	352	-2.27%
2018/12/28	0	0.00	2	46.80	46.90	-2	389	-0.51%
2018/12/21	0	0.00	1	46.60	46.70	-1	421	-0.24%
2018/12/19	1	45.00	0	0.00	45.00	1	418	0.24%
2018/12/18	5	45.00	0	0.00	45.40	5	416	1.20%
2018/12/12	1	46.35	0	0.00	47.00	1	413	0.24%
2018/12/07	0	0.00	6	45.70	46.35	-6	417	-1.44%
2018/12/06	1	45.50	6	45.90	45.90	-5	419	-1.19%
2018/12/04	5	46.90	0	0.00	46.70	5	416	1.20%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/11/01	1	43.50	0	0.00	44.30	1	507	0.20%
2018/10/29	1	42.95	0	0.00	43.45	1	512	0.20%
2018/10/26	0	0.00	1	43.20	42.95	-1	507	-0.20%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/12	10	45.00	0	0.00	45.00	10	454	2.20%
2018/09/14	0	0.00	2	51.40	52.00	-2	365	-0.55%
2018/09/04	2	53.00	0	0.00	53.20	2	359	0.56%
2018/09/03	8	52.18	0	0.00	52.00	8	354	2.26%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/10	0	0.00	5	56.30	56.30	-5	291	-1.71%
2018/07/24	0	0.00	1	57.30	57.90	-1	212	-0.47%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/06/14	2	61.80	0	0.00	61.70	2	228	0.87%
2018/06/12	5	63.00	0	0.00	62.20	5	241	2.07%
2018/06/06	5	62.30	0	0.00	62.80	5	279	1.79%
2018/05/25	1	61.00	0	0.00	61.30	1	271	0.37%
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/05/22	1	61.70	0	0.00	61.50	1	267	0.37%
2018/05/11	0	0.00	5	60.40	60.50	-5	278	-1.79%
2018/05/10	0	0.00	2	60.40	60.40	-2	278	-0.72%
2018/04/16	3	61.10	0	0.00	61.10	3	361	0.83%
2018/04/12	2	61.00	0	0.00	61.00	2	361	0.55%
2018/04/11	5	61.16	0	0.00	61.10	5	365	1.37%
2018/03/27	1	60.20	0	0.00	60.60	1	399	0.25%
2018/03/26	2	59.80	0	0.00	59.90	2	400	0.50%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/01/22	21	64.92	21	64.86	65.00	0	387	0.00%
2018/01/17	0	0.00	2	65.00	65.00	-2	371	-0.54%