彰源 (2030)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.50	0	0.00	18.50	1	630	0.16%
2024/05/23	1	18.45	0	0.00	18.50	1	640	0.16%
2024/05/22	10	18.95	0	0.00	18.80	10	633	1.58%
2024/05/20	0	0.00	5	19.35	19.30	-5	608	-0.82%
2024/05/09	0	18.65	0	0.00	18.45	0	541	0.00%
2024/04/19	0	0.00	1	18.80	18.80	-1	507	-0.20%
2024/04/15	1	18.55	0	0.00	18.55	1	465	0.21%
2024/04/10	0	18.95	0	0.00	18.95	0	454	0.00%
2024/04/08	0	0.00	1	18.50	18.50	-1	405	-0.25%
2024/04/03	1	18.35	0	0.00	18.35	1	401	0.25%
2024/03/29	1	17.90	0	0.00	18.00	1	394	0.25%
2024/03/27	0	18.10	1	18.10	18.05	-1	446	-0.22%
2024/03/22	0	0.00	2	18.20	18.25	-2	532	-0.38%
2024/03/15	0	18.40	0	0.00	18.40	0	823	0.00%
2024/03/13	0	0.00	1	18.45	18.35	-1	806	-0.12%
2024/03/06	0	18.85	0	0.00	18.95	0	791	0.00%
2024/02/05	0	0.00	3.1	18.34	18.35	-3.1	777	-0.39%
2024/02/02	2	18.50	0	0.00	18.50	2	774	0.26%
2024/01/22	1	18.40	0	0.00	18.40	1	794	0.13%
2024/01/19	2	18.35	0	0.00	18.40	2	795	0.25%
2024/01/17	0	0.00	1	18.40	18.35	-1	808	-0.12%
2024/01/15	1	19.10	1	19.10	19.10	0	809	0.00%
2024/01/08	1	19.55	0	0.00	19.55	1	859	0.12%
2023/12/25	4	20.61	2	20.40	20.25	2	862	0.23%
2023/12/22	0	0.00	1	19.95	19.90	-1	811	-0.12%
2023/12/20	1	20.45	1	20.20	20.40	0	797	0.00%
2023/12/19	3	20.20	2	19.90	20.40	1	767	0.13%
2023/12/18	3	20.45	1	20.55	20.50	2	714	0.28%
2023/12/15	1	19.70	28	20.50	20.50	-27	525	-5.14%
2023/12/07	0	0.00	1	18.85	18.65	-1	458	-0.22%
2023/11/29	1	18.75	0	0.00	18.85	1	455	0.22%
2023/11/01	1	17.30	0	0.00	17.30	1	613	0.16%
2023/10/27	5	17.65	0	0.00	17.65	5	653	0.76%
2023/10/11	0	0.00	0.3	17.60	17.70	-0.3	703	-0.04%
2023/10/04	5	17.80	0	0.00	17.80	5	729	0.69%
2023/09/01	0	0.00	2	18.50	18.60	-2	993	-0.20%
2023/08/25	0	0.00	2	18.10	18.15	-2	1,025	-0.19%
2023/08/21	0	0.00	1	18.30	18.20	-1	1,051	-0.10%
2023/08/18	1	18.90	1	18.60	18.60	0	1,050	0.00%
2023/08/15	1	18.15	0	0.00	18.25	1	1,056	0.09%
2023/08/14	1	18.20	0	0.00	18.30	1	1,050	0.10%
2023/08/10	5	19.84	1	19.70	19.80	4	1,011	0.40%
2023/08/09	0	0.00	1	21.00	21.00	-1	955	-0.10%
2023/08/08	1	21.50	0	0.00	21.25	1	950	0.11%
2023/08/07	1	21.25	1	21.10	21.25	0	939	0.00%
2023/08/04	0	0.00	1	21.25	21.15	-1	937	-0.11%
2023/08/02	5	21.07	1	21.05	21.05	4	931	0.43%
2023/07/28	2	20.70	0	0.00	20.60	2	895	0.22%
2023/07/24	0.9	20.25	0	0.00	20.20	0.9	880	0.11%
2023/07/18	4	20.19	0	0.00	20.20	4	899	0.44%
2023/07/17	4	20.40	0	20.65	20.40	4	902	0.44%
2023/07/12	2	20.80	0	0.00	20.80	2	895	0.22%
2023/07/10	1	21.15	2	21.10	21.10	-1	896	-0.11%
2023/07/06	0	0.00	2	21.70	21.75	-2	874	-0.23%
2023/07/04	2	23.40	0	0.00	23.45	2	844	0.24%
2023/07/03	0	0.00	4	23.40	23.30	-4	803	-0.50%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/13	1	22.60	0	0.00	22.60	1	734	0.14%
2023/06/12	1	22.85	0	0.00	22.80	1	742	0.13%
2023/06/09	15	23.05	0	0.00	23.05	15	753	1.99%
2023/06/08	12	22.91	0	0.00	22.95	12	756	1.59%
2023/06/02	0	0.00	2	22.75	22.65	-2	775	-0.26%
2023/05/31	0	0.00	2	22.60	22.60	-2	784	-0.25%
2023/05/10	0	0.00	2	22.30	22.55	-2	872	-0.23%
2023/05/03	2	22.10	0	0.00	22.05	2	1,023	0.20%
2023/04/28	0	0.00	5	22.19	22.15	-5	1,080	-0.46%
2023/04/26	6	21.72	0	0.00	21.85	6	1,095	0.55%
2023/04/25	0	0.00	5	21.92	21.95	-5	1,093	-0.46%
2023/04/24	4	22.10	0	0.00	22.30	4	1,093	0.37%
2023/04/21	4	22.33	0	0.00	22.25	4	1,093	0.37%
2023/04/20	3	22.75	0	0.00	22.65	3	1,084	0.28%
2023/04/17	11	23.38	0	0.00	23.35	11	1,071	1.03%
2023/03/28	0	23.56	0	0.00	23.40	0	1,473	0.00%
2023/03/27	0	23.65	0	0.00	23.50	0	1,498	0.00%
2023/03/24	0	23.50	0	0.00	23.45	0	1,520	0.00%
2023/03/23	0	0.00	1	23.55	23.55	-1	1,626	-0.06%
2023/03/21	0	0.00	1	23.50	23.55	-1	1,798	-0.06%
2023/03/17	1	23.10	0	0.00	23.35	1	1,814	0.06%
2023/03/15	2	24.00	2	23.73	23.70	0	1,842	0.00%
2023/03/14	2	23.85	2	23.53	23.50	0	1,838	0.00%
2023/03/13	0	0.00	1	23.50	23.60	-1	1,856	-0.05%
2023/03/06	2	23.68	2	23.53	23.60	0	1,880	0.00%
2023/03/03	0	0.00	7	23.30	23.30	-7	1,882	-0.37%
2023/03/02	7	23.18	0	0.00	23.20	7	1,889	0.37%
2023/02/20	0	0.00	2	23.45	23.55	-2	1,954	-0.10%
2023/02/10	1	23.25	0	0.00	23.25	1	2,254	0.04%
2023/02/09	5	23.70	0	0.00	23.65	5	2,267	0.22%
2023/02/08	0	23.80	0	0.00	23.75	0	2,357	0.00%
2023/02/03	0	0.00	1	24.15	24.10	-1	2,376	-0.04%
2023/02/01	1	24.95	5	24.19	24.35	-4	2,345	-0.17%
2023/01/30	0	0.00	1	23.45	23.40	-1	2,218	-0.05%
2023/01/17	0	0.00	6	22.85	23.10	-6	2,200	-0.27%
2023/01/16	0	0.00	78	22.81	22.85	-78	2,197	-3.55%
2023/01/09	1	23.15	7	22.99	23.10	-6	2,242	-0.27%
2023/01/05	1	23.25	0	0.00	23.20	1	2,281	0.04%
2023/01/04	5	23.40	1	23.45	23.25	4	2,284	0.18%
2022/12/30	0	0.00	1	23.25	23.20	-1	2,284	-0.04%
2022/12/26	6	24.15	20	23.49	23.55	-14	2,264	-0.62%
2022/12/23	94	23.90	2	23.50	23.95	92	2,264	4.06%
2022/12/22	12	23.83	14	23.69	23.65	-2	2,247	-0.09%
2022/12/21	20	23.38	22	23.48	23.40	-2	2,181	-0.09%
2022/12/20	1	22.50	1	22.60	22.25	0	2,061	0.00%
2022/12/19	5	22.95	1	22.75	22.55	4	2,064	0.19%
2022/12/16	2	23.10	0	0.00	23.05	2	2,046	0.10%
2022/12/15	6	23.33	0	0.00	23.40	6	2,032	0.30%
2022/12/13	2	23.10	7	23.44	23.30	-5	1,888	-0.26%
2022/12/12	0	0.00	1	22.20	22.30	-1	1,773	-0.06%
2022/12/07	2	23.30	2	22.70	22.60	0	1,780	0.00%
2022/12/06	0	0.00	1	22.70	22.60	-1	1,750	-0.06%
2022/12/02	0	0.00	1	22.85	22.80	-1	1,760	-0.06%
2022/11/28	0	0.00	1	22.05	22.10	-1	1,779	-0.06%
2022/11/25	0	0.00	1	22.40	22.00	-1	1,793	-0.06%
2022/11/24	0	0.00	12	22.09	22.00	-12	1,794	-0.67%
2022/11/21	1	22.30	0	0.00	22.30	1	1,804	0.06%
2022/11/18	0	0.00	1	22.15	22.15	-1	1,813	-0.06%
2022/11/15	1	23.10	4	22.86	23.10	-3	1,773	-0.17%
2022/11/14	0	0.00	10	21.85	22.00	-10	1,666	-0.60%
2022/11/11	6	21.48	8	21.76	21.35	-2	1,666	-0.12%
2022/11/10	0	0.00	8	21.70	21.65	-8	1,726	-0.46%
2022/11/09	0	0.00	8	22.35	22.15	-8	1,744	-0.46%
2022/11/03	0	0.00	1	23.20	23.35	-1	2,086	-0.05%
2022/10/18	1	22.40	0	0.00	22.40	1	2,534	0.04%
2022/10/04	0	0.00	2	23.95	24.00	-2	2,765	-0.07%
2022/10/03	0	0.00	1	23.50	23.30	-1	2,767	-0.04%
2022/09/30	0	0.00	8	22.90	23.60	-8	2,788	-0.29%
2022/09/29	0	0.00	1	22.75	22.85	-1	2,778	-0.04%
2022/09/28	0	0.00	1	22.25	22.15	-1	2,768	-0.04%
2022/09/12	0	0.00	2	25.35	25.40	-2	2,983	-0.07%
2022/09/08	1	24.45	1	24.60	24.75	0	2,993	0.00%
2022/09/07	2	24.28	2	24.20	23.95	0	3,011	0.00%
2022/09/01	0	0.00	6	24.49	24.45	-6	3,052	-0.20%
2022/08/24	2	25.53	0	0.00	25.55	2	3,094	0.06%
2022/08/17	1	26.20	2	25.75	25.55	-1	3,077	-0.03%
2022/08/16	1	25.30	0	0.00	25.30	1	3,012	0.03%
2022/08/15	1	25.50	2	25.35	25.60	-1	3,004	-0.03%
2022/08/12	3	25.00	4	25.28	25.05	-1	2,942	-0.03%
2022/08/11	0	0.00	1	24.40	24.30	-1	2,820	-0.04%
2022/08/10	0	0.00	2	23.65	23.70	-2	2,731	-0.07%
2022/08/09	16	23.27	2	23.30	23.30	14	2,714	0.52%
2022/08/05	20	22.97	0	0.00	23.05	20	2,842	0.70%
2022/08/04	5	22.71	3	22.85	22.65	2	2,885	0.07%
2022/08/02	30	23.05	0	0.00	22.75	30	2,926	1.03%
2022/08/01	1	22.70	16	23.78	23.65	-15	2,974	-0.50%
2022/07/27	1	21.65	0	0.00	21.85	1	3,018	0.03%
2022/07/26	1	22.00	0	0.00	21.90	1	3,108	0.03%
2022/07/25	0	0.00	7	22.45	22.45	-7	3,186	-0.22%
2022/07/20	21	24.22	0	0.00	24.05	21	3,440	0.61%
2022/07/19	0	0.00	5	23.96	24.00	-5	3,509	-0.14%
2022/07/01	5	22.81	0	0.00	22.30	5	9,001	0.06%
2022/06/30	3	23.40	0	0.00	23.35	3	8,984	0.03%
2022/06/28	0	0.00	1	24.60	24.65	-1	9,038	-0.01%
2022/06/20	1	24.80	0	0.00	24.50	1	9,445	0.01%
2022/06/17	0	0.00	3	26.23	26.10	-3	9,568	-0.03%
2022/06/16	2	27.03	0	0.00	26.60	2	9,848	0.02%
2022/06/15	0	0.00	1	27.55	27.50	-1	9,865	-0.01%
2022/06/14	0	0.00	2	27.65	27.70	-2	9,895	-0.02%
2022/06/13	0	0.00	1	28.00	27.90	-1	9,942	-0.01%
2022/06/10	4	28.86	0	0.00	28.85	4	10,002	0.04%
2022/06/08	1	29.20	0	0.00	29.10	1	10,332	0.01%
2022/06/07	0	0.00	2	29.25	29.25	-2	10,548	-0.02%
2022/06/06	0	0.00	2	29.33	29.40	-2	10,876	-0.02%
2022/06/02	1	29.00	6	28.95	28.90	-5	11,751	-0.04%
2022/05/31	1	29.25	0	0.00	29.25	1	12,628	0.01%
2022/05/24	1	29.30	0	0.00	29.25	1	14,373	0.01%
2022/05/17	4	29.15	0	0.00	29.00	4	16,112	0.02%
2022/05/16	0	0.00	1	28.85	29.00	-1	16,103	-0.01%
2022/05/13	6	28.46	5	28.40	28.40	1	16,081	0.01%
2022/05/12	2	28.70	0	0.00	28.35	2	16,004	0.01%
2022/05/11	3	30.30	8	30.29	29.60	-5	15,959	-0.03%
2022/05/10	6	30.17	1	30.10	30.05	5	15,933	0.03%
2022/05/09	4	30.06	0	0.00	29.90	4	15,903	0.03%
2022/05/06	0	0.00	1	32.00	31.90	-1	15,869	-0.01%
2022/05/05	3	33.28	2	33.15	33.00	1	15,884	0.01%
2022/05/04	1	32.95	2	32.45	32.30	-1	15,819	-0.01%
2022/05/03	1	32.55	1	32.90	32.55	0	15,787	0.00%
2022/04/28	1	33.95	1	34.40	33.50	0	15,721	0.00%
2022/04/27	10	33.34	3	33.35	33.50	7	15,748	0.04%
2022/04/26	3	35.38	34	34.86	34.55	-31	15,660	-0.20%
2022/04/25	2	36.08	3	35.90	35.40	-1	15,540	-0.01%
2022/04/22	9	38.63	7	38.15	37.80	2	15,415	0.01%
2022/04/21	11	38.60	5	38.30	37.90	6	15,222	0.04%
2022/04/20	6	40.88	3	41.07	39.90	3	15,015	0.02%
2022/04/19	23	40.55	17	39.97	40.50	6	14,598	0.04%
2022/04/18	1	40.00	2	38.85	38.85	-1	14,212	-0.01%
2022/04/15	3	40.55	2	39.98	39.65	1	14,048	0.01%
2022/04/14	77	39.62	77	40.70	40.00	0	13,629	0.00%
2022/04/13	14	39.74	20	40.07	40.45	-6	13,139	-0.05%
2022/04/12	768	39.07	768	38.97	38.70	0	12,272	0.00%	大買/大賣/
2022/04/11	7	36.24	8	37.07	38.00	-1	11,385	-0.01%
2022/04/08	2	34.55	27	34.70	35.45	-25	10,481	-0.24%
2022/04/07	1	33.90	0	0.00	32.50	1	10,140	0.01%
2022/03/31	10	33.85	0	0.00	33.00	10	10,152	0.10%
2022/03/28	5	33.85	0	0.00	34.20	5	10,088	0.05%
2022/03/25	1	34.90	1	34.65	34.65	0	10,128	0.00%
2022/03/24	1	34.35	19	34.47	34.60	-18	10,187	-0.18%
2022/03/22	1	34.45	3	34.28	34.10	-2	10,098	-0.02%
2022/03/21	15	34.31	8	34.13	33.95	7	9,932	0.07%
2022/03/17	1	33.00	1	33.00	33.00	0	9,718	0.00%
2022/03/16	2	33.40	0	0.00	32.50	2	9,755	0.02%
2022/03/15	0	0.00	5	33.50	32.80	-5	9,738	-0.05%
2022/03/14	5	33.90	1	33.80	34.00	4	9,852	0.04%
2022/03/11	4	33.80	2	33.93	33.80	2	9,846	0.02%
2022/03/09	2	32.75	53	33.49	33.50	-51	9,528	-0.54%
2022/03/08	115	37.21	59	33.91	32.75	56	9,264	0.60%	大買/
2022/03/07	8	33.64	20	34.17	34.25	-12	8,422	-0.14%
2022/03/04	12	33.84	7	33.91	33.40	5	7,996	0.06%
2022/03/03	5	33.37	3	33.35	33.35	2	7,627	0.03%
2022/03/02	2	33.10	31	33.10	33.20	-29	7,568	-0.38%
2022/03/01	41	34.56	44	33.18	33.35	-3	7,232	-0.04%
2022/02/25	24	32.50	35	32.33	31.80	-11	6,756	-0.16%
2022/02/24	14	32.31	26	31.51	31.05	-12	6,584	-0.18%
2022/02/23	7	32.53	41	31.91	32.35	-34	6,393	-0.53%
2022/02/22	44	31.93	93	32.02	31.70	-49	6,021	-0.81%
2022/02/21	305	30.78	220	31.37	31.40	85	4,898	1.74%	大買/大賣/
2022/02/18	2	28.40	1	28.55	28.55	1	4,683	0.02%
2022/02/16	3	28.50	0	0.00	28.40	3	4,798	0.06%
2022/02/15	0	0.00	10	28.65	28.45	-10	4,925	-0.20%
2022/02/14	0	0.00	1	28.80	28.85	-1	5,215	-0.02%
2022/02/09	1	29.65	2	29.63	29.60	-1	6,148	-0.02%
2022/02/08	1	29.20	3	29.38	29.60	-2	6,130	-0.03%
2022/02/07	1	29.05	0	0.00	29.20	1	6,162	0.02%
2022/01/24	1	27.70	0	0.00	27.90	1	6,324	0.02%
2022/01/21	3	28.40	0	0.00	28.05	3	6,365	0.05%
2022/01/17	10	28.00	3	27.90	27.95	7	6,214	0.11%
2022/01/13	4	28.88	27	28.86	28.70	-23	6,562	-0.35%
2022/01/12	19	27.94	9	27.93	28.00	10	6,532	0.15%
2022/01/10	1	28.90	1	28.35	28.35	0	6,558	0.00%
2022/01/06	21	29.00	41	29.02	28.95	-20	6,566	-0.30%
2022/01/04	1	29.15	1	29.10	29.20	0	6,651	0.00%
2021/12/27	0	0.00	1	30.20	30.00	-1	6,914	-0.01%
2021/12/22	0	0.00	4	31.20	31.25	-4	7,020	-0.06%
2021/12/21	5	31.41	2	31.10	31.50	3	7,022	0.04%
2021/12/20	10	30.95	0	0.00	30.90	10	6,968	0.14%
2021/12/17	0	0.00	2	30.20	30.40	-2	6,808	-0.03%
2021/12/15	1	29.95	0	0.00	29.85	1	6,855	0.01%
2021/12/14	2	30.53	0	0.00	29.85	2	6,881	0.03%
2021/12/13	2	30.63	3	30.83	31.00	-1	6,895	-0.01%
2021/12/08	4	32.29	3	32.20	31.35	1	7,451	0.01%
2021/12/07	2	31.40	3	31.48	31.40	-1	7,517	-0.01%
2021/12/06	1	30.85	0	0.00	30.75	1	7,532	0.01%
2021/12/03	1	31.25	3	30.98	30.70	-2	7,670	-0.03%
2021/12/02	2	30.73	1	30.75	30.55	1	7,799	0.01%
2021/12/01	1	30.45	1	30.50	30.55	0	7,939	0.00%
2021/11/29	0	0.00	2	29.10	30.00	-2	8,241	-0.02%
2021/11/26	3	30.48	2	30.50	30.00	1	8,586	0.01%
2021/11/25	6	30.93	5	30.70	30.55	1	9,167	0.01%
2021/11/24	3	30.78	9	31.11	30.25	-6	9,347	-0.06%
2021/11/23	6	29.93	2	29.98	29.65	4	9,585	0.04%
2021/11/18	0	0.00	4	30.00	29.40	-4	9,985	-0.04%
2021/11/17	1	30.20	213	29.72	29.75	-212	10,157	-2.09%	大賣/鉅額交易
2021/11/16	0	0.00	1	29.75	29.80	-1	10,323	-0.01%
2021/11/15	2	30.70	2	31.00	30.55	0	10,411	0.00%
2021/11/12	17	31.19	1	31.50	31.50	16	10,625	0.15%
2021/11/11	214	32.94	20	30.94	31.40	194	10,678	1.82%	大買/鉅額交易
2021/11/10	2	31.00	2	31.30	30.75	0	10,475	0.00%
2021/11/09	7	31.73	2	31.00	31.70	5	10,575	0.05%
2021/11/08	2	31.33	1	31.60	31.75	1	10,343	0.01%
2021/11/05	0	0.00	15	28.78	28.90	-15	10,300	-0.15%
2021/11/04	10	29.35	4	29.15	29.35	6	10,487	0.06%
2021/11/02	2	28.25	1	27.65	27.65	1	10,916	0.01%
2021/11/01	1	28.80	11	28.35	28.30	-10	11,313	-0.09%
2021/10/28	0	0.00	10	28.45	28.45	-10	11,730	-0.09%
2021/10/26	1	29.55	1	29.15	28.90	0	12,742	0.00%
2021/10/25	0	0.00	6	29.12	29.10	-6	13,660	-0.04%
2021/10/22	9	28.91	0	0.00	28.50	9	14,604	0.06%
2021/10/21	4	31.25	2	31.18	31.05	2	14,967	0.01%
2021/10/20	1	29.75	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	2	30.10	29.80	-2	16,464	-0.01%
2021/10/18	8	29.36	3	29.72	29.00	5	17,515	0.03%
2021/10/15	2	29.58	0	0.00	29.40	2	19,824	0.01%
2021/10/13	1	29.20	3	29.47	28.45	-2	23,048	-0.01%
2021/10/12	1	30.00	1	28.85	28.80	0	23,945	0.00%
2021/10/07	0	0.00	41	30.08	30.30	-41	24,307	-0.17%
2021/10/06	6	29.93	4	29.70	29.60	2	24,604	0.01%
2021/10/05	9	29.54	5	30.46	30.60	4	24,978	0.02%
2021/10/04	1	31.65	1	29.85	29.45	0	25,171	0.00%
2021/10/01	1	31.20	0	0.00	31.35	1	25,489	0.00%
2021/09/30	0	0.00	50	32.85	33.40	-50	25,520	-0.20%
2021/09/29	12	32.33	1	32.95	32.10	11	25,581	0.04%
2021/09/28	1	34.00	1	32.85	32.65	0	25,751	0.00%
2021/09/27	0	0.00	10	33.70	33.65	-10	25,971	-0.04%
2021/09/24	1	34.20	1	33.90	33.90	0	28,025	0.00%
2021/09/23	2	33.25	0	0.00	33.80	2	29,020	0.01%
2021/09/22	1	33.60	0	0.00	33.40	1	29,056	0.00%
2021/09/17	2	35.75	2	35.95	36.25	0	29,013	0.00%
2021/09/16	1	36.45	1	36.20	35.85	0	29,113	0.00%
2021/09/15	0	0.00	5	36.15	36.25	-5	29,976	-0.02%
2021/09/14	6	36.26	5	35.95	36.60	1	30,527	0.00%
2021/09/13	7	37.94	11	37.16	37.70	-4	30,927	-0.01%
2021/09/10	92	36.71	71	35.80	35.85	21	30,720	0.07%
2021/09/09	3	34.67	2.6	35.00	35.65	0.4	30,726	0.00%
2021/09/08	2	35.93	0	0.00	34.65	2	30,970	0.01%
2021/09/07	2	36.30	14	35.88	35.50	-12	31,365	-0.04%
2021/09/06	1	36.70	13	36.90	36.35	-12	31,588	-0.04%
2021/09/03	2	37.35	6	37.33	36.15	-4	31,652	-0.01%
2021/09/02	20	37.25	0	0.00	36.35	20	31,707	0.06%
2021/09/01	70.6	38.29	41	38.52	37.80	29.6	31,736	0.09%
2021/08/31	83	38.37	3	37.58	38.00	80	31,788	0.25%
2021/08/30	1	36.10	2	36.30	36.00	-1	31,800	0.00%
2021/08/27	11	36.14	107	36.46	35.60	-96	32,781	-0.29%	大賣/
2021/08/26	101	37.84	0	0.00	37.85	101	32,794	0.31%	大買/鉅額交易
2021/08/25	0	0.00	173	34.23	34.45	-173	33,110	-0.52%	大賣/鉅額交易
2021/08/23	28	34.94	27	34.33	34.55	1	33,389	0.00%
2021/08/20	4	32.55	5	32.93	33.05	-1	33,475	0.00%
2021/08/19	1	32.85	1	33.65	32.00	0	33,545	0.00%
2021/08/18	0	0.00	1	33.80	34.65	-1	33,422	0.00%
2021/08/17	52	33.31	51	34.88	33.30	1	33,210	0.00%
2021/08/13	1	37.90	9	37.79	37.10	-8	33,104	-0.02%
2021/08/12	43	37.48	45	36.71	38.65	-2	33,123	-0.01%
2021/08/11	2	37.68	1	37.80	36.60	1	33,111	0.00%
2021/08/10	16	37.50	16	38.24	37.50	0	32,846	0.00%
2021/08/09	11	39.14	9	39.36	38.70	2	32,733	0.01%
2021/08/06	52	38.58	50	39.73	38.45	2	32,640	0.01%
2021/08/05	10	39.54	36	39.13	38.75	-26	32,500	-0.08%
2021/08/04	7	42.91	4	41.99	41.75	3	32,306	0.01%
2021/08/03	7	43.98	3	43.70	43.70	4	32,746	0.01%
2021/08/02	67	43.96	67	43.53	44.20	0	33,032	0.00%
2021/07/30	43	44.54	46	45.50	43.45	-3	33,468	-0.01%
2021/07/29	107	43.69	138	44.59	44.40	-31	33,297	-0.09%	大買/大賣/
2021/07/28	100	42.96	13	42.76	42.60	87	32,504	0.27%
2021/07/27	115	43.19	40	42.02	41.00	75	31,739	0.24%	大買/
2021/07/26	206	44.56	147	44.57	43.80	59	31,543	0.19%	大買/大賣/
2021/07/23	49	44.56	30	44.30	44.50	19	31,275	0.06%
2021/07/22	30	44.45	58	43.96	41.80	-28	30,280	-0.09%
2021/07/21	132	47.11	437	50.36	44.85	-305	29,275	-1.04%	大買/大賣/鉅額交易
2021/07/20	542	46.29	283	45.84	49.00	259	27,045	0.96%	大買/大賣/鉅額交易
2021/07/19	0	0.00	37	43.55	44.60	-37	24,346	-0.15%
2021/07/16	92	40.90	29	40.93	40.55	63	24,443	0.26%
2021/07/15	2	39.03	1.5	39.25	39.25	0.5	23,694	0.00%
2021/07/14	12	37.24	4	37.00	35.70	8	23,756	0.03%
2021/07/13	7	40.31	74.2	41.06	39.65	-67.2	23,855	-0.28%
2021/07/12	83	43.66	26	43.76	44.05	57	23,856	0.24%
2021/07/09	40	39.53	25	39.28	40.05	15	23,532	0.06%
2021/07/08	58	39.99	14	39.71	39.90	44	23,410	0.19%
2021/07/07	3	37.98	3	37.75	36.45	0	23,108	0.00%
2021/07/06	1	37.25	10	37.60	37.90	-9	23,435	-0.04%
2021/07/05	28	38.71	1	39.00	37.30	27	23,404	0.12%
2021/07/02	57	37.28	271	36.24	37.50	-214	23,550	-0.91%	大賣/鉅額交易
2021/07/01	300	39.07	269	38.76	37.50	31	23,315	0.13%	大買/大賣/
2021/06/30	229	37.38	17	37.25	37.40	212	21,264	1.00%	大買/鉅額交易
2021/06/29	40	34.00	0	0.00	34.00	40	20,231	0.20%
2021/06/25	0	0.00	3	28.15	28.15	-3	20,018	-0.01%
2021/06/24	49	25.44	31	25.18	25.60	18	19,874	0.09%
2021/06/23	96	23.64	91	24.21	23.30	5	18,929	0.03%
2021/06/22	30	23.79	30	23.87	24.45	0	18,295	0.00%
2021/06/21	15	22.15	2	22.13	22.25	13	17,558	0.07%
2021/06/18	18	23.15	5	23.52	22.80	13	17,396	0.07%
2021/06/17	6	23.98	67	23.72	23.65	-61	17,110	-0.36%
2021/06/16	87	24.02	26	24.45	23.80	61	16,744	0.36%
2021/06/15	13	23.55	53	24.07	24.00	-40	16,152	-0.25%
2021/06/11	0	0.00	9	23.08	23.10	-9	15,705	-0.06%
2021/06/10	31	21.83	21	22.06	22.70	10	15,430	0.06%
2021/06/09	8	22.71	8	22.81	22.85	0	15,160	0.00%
2021/06/08	18	22.85	23	23.04	23.00	-5	14,935	-0.03%
2021/06/07	31	22.97	26	24.44	22.15	5	14,482	0.03%
2021/06/04	137	24.67	128.4	24.07	24.10	8.7	13,797	0.06%	大買/大賣/
2021/06/03	4	22.35	18	22.51	22.60	-14	12,536	-0.11%
2021/06/02	12	22.59	91	21.29	22.85	-79	12,092	-0.65%
2021/06/01	11	20.80	11	20.53	20.80	0	11,434	0.00%
2021/05/31	145	21.05	56	21.42	20.25	89	11,310	0.79%	大買/
2021/05/28	14	20.40	50.1	20.36	20.10	-36.1	10,913	-0.33%
2021/05/27	12	18.78	25	18.71	19.05	-13	10,607	-0.12%
2021/05/26	3	17.50	18	18.02	17.95	-15	10,338	-0.15%
2021/05/25	26.1	17.82	12	18.19	17.75	14.1	10,295	0.14%
2021/05/24	16	17.87	13	18.31	18.00	3	10,240	0.03%
2021/05/21	6	17.65	19	18.22	18.25	-13	10,266	-0.13%
2021/05/20	39	18.07	10	18.47	17.60	29	10,175	0.28%
2021/05/19	28	18.14	46	18.38	19.05	-18	9,961	-0.18%
2021/05/18	1	16.60	11	16.95	17.35	-10	9,722	-0.10%
2021/05/17	31	16.00	10	16.54	15.80	21	9,586	0.22%
2021/05/14	37.2	17.59	5	17.50	17.55	32.2	9,464	0.34%
2021/05/13	16.2	18.48	53	18.52	18.35	-36.8	9,249	-0.40%
2021/05/12	7	21.52	0	0.00	20.35	7	8,951	0.08%
2021/05/11	37	23.05	94	22.74	22.60	-57	8,661	-0.66%
2021/05/10	119	21.58	51	22.03	22.25	68	7,879	0.86%	大買/
2021/05/07	13	19.18	42	19.63	20.25	-29	7,408	-0.39%
2021/05/06	9	19.22	11	19.65	19.90	-2	6,663	-0.03%
2021/05/05	3	18.57	11	18.46	18.10	-8	6,073	-0.13%
2021/05/04	19	17.69	5	17.35	17.50	14	5,920	0.24%
2021/05/03	27	19.55	21	20.01	19.25	6	5,689	0.11%
2021/04/29	13	18.63	13	18.74	18.80	0	5,292	0.00%
2021/04/28	1	17.80	20	17.90	18.30	-19	4,916	-0.39%
2021/04/27	14	18.05	20	18.02	18.15	-6	4,848	-0.12%
2021/04/26	11	18.35	4	18.38	18.40	7	4,744	0.15%
2021/04/23	10	18.35	1.1	17.69	17.60	9	4,627	0.19%
2021/04/22	24.1	18.67	10	18.47	18.00	14.1	4,518	0.31%
2021/04/21	3	17.80	6.1	18.10	18.20	-3.1	3,948	-0.08%
2021/04/20	44	18.35	32	19.16	18.50	12	3,754	0.32%
2021/04/19	0.1	17.95	2	18.70	18.70	-1.9	3,496	-0.06%
2021/04/16	16	17.09	5	17.15	17.00	11	3,170	0.35%
2021/04/15	10	15.65	20	15.93	15.95	-10	2,880	-0.35%
2021/04/14	22	15.50	10	15.65	15.70	12	2,821	0.43%
2021/04/13	19	15.74	2	15.80	15.70	17	2,707	0.63%
2021/04/12	7	15.86	74	15.19	16.10	-67	2,641	-2.54%
2021/04/09	57	14.72	22	14.68	14.65	35	2,216	1.58%
2021/04/08	47	14.95	148	14.72	15.10	-101	2,143	-4.71%	大賣/鉅額交易
2021/04/07	20	13.80	20	14.00	14.00	0	1,926	0.00%
2021/04/06	0	0.00	20	13.80	13.85	-20	1,959	-1.02%
2021/03/29	0	0.00	1	13.50	13.45	-1	2,109	-0.05%
2021/03/26	0	0.00	20	13.35	13.35	-20	2,332	-0.86%
2021/03/19	21	13.15	1	13.10	13.05	20	3,095	0.65%
2021/03/18	1	13.30	0	0.00	13.30	1	3,176	0.03%
2021/03/16	1	13.40	0	0.00	13.30	1	3,403	0.03%
2021/03/15	10	13.45	8	13.65	13.45	2	3,512	0.06%
2021/03/12	20	13.45	0	0.00	13.55	20	3,823	0.52%
2021/03/11	2	13.55	0	0.00	13.55	2	3,832	0.05%
2021/03/10	21	13.70	0	0.00	13.60	21	3,827	0.55%
2021/03/09	20	14.00	60	14.13	13.95	-40	3,823	-1.05%
2021/03/08	25	13.84	21	13.97	13.85	4	3,799	0.11%
2021/03/05	27	13.69	0	0.00	13.65	27	3,823	0.71%
2021/03/04	74	13.82	50	14.01	13.95	24	3,877	0.62%
2021/03/03	0	0.00	24	14.04	13.90	-24	3,852	-0.62%
2021/03/02	40	13.93	10	14.25	13.70	30	3,855	0.78%
2021/02/26	30	14.07	40	14.24	14.05	-10	3,845	-0.26%
2021/02/25	10	13.90	10	14.15	14.00	0	3,800	0.00%
2021/02/24	44	14.02	7	13.98	13.95	37	3,792	0.98%
2021/02/23	1	14.20	32	14.25	14.35	-31	3,757	-0.82%
2021/02/22	0	0.00	61	13.70	13.85	-61	3,630	-1.68%
2021/02/19	1	13.25	0	0.00	13.30	1	3,591	0.03%
2021/02/18	0	0.00	19	13.15	13.20	-19	3,587	-0.53%
2021/02/17	0	0.00	60	12.55	12.75	-60	3,567	-1.68%
2021/02/05	20	12.05	0	0.00	12.10	20	3,557	0.56%
2021/02/02	0	0.00	5	12.25	12.30	-5	3,551	-0.14%
2021/02/01	0	0.00	6	12.25	12.15	-6	3,545	-0.17%
2021/01/29	13	12.11	1	12.40	12.05	12	3,535	0.34%
2021/01/28	1	12.05	0	0.00	12.25	1	3,522	0.03%
2021/01/27	10	12.45	0	0.00	12.40	10	3,514	0.28%
2021/01/26	30	12.72	0	0.00	12.55	30	3,507	0.86%
2021/01/25	0	0.00	31	12.89	13.05	-31	3,482	-0.89%
2021/01/22	1	12.30	20	12.70	12.75	-19	3,469	-0.55%
2021/01/21	10	12.40	11	12.60	12.45	-1	3,452	-0.03%
2021/01/20	32	12.37	10	12.53	12.25	22	3,442	0.64%
2021/01/19	11	12.76	0	0.00	12.85	11	3,410	0.32%
2021/01/18	20	12.55	30	12.82	12.85	-10	3,392	-0.29%
2021/01/15	33	12.96	5	12.80	12.95	28	3,367	0.83%
2021/01/14	23	13.34	20	13.55	13.30	3	3,330	0.09%
2021/01/13	0	0.00	20	13.30	13.30	-20	3,314	-0.60%
2021/01/12	70	13.37	0	0.00	13.10	70	3,292	2.13%
2021/01/11	10	13.95	2	13.90	13.90	8	3,235	0.25%
2021/01/08	30	14.38	22	14.82	14.25	8	3,207	0.25%
2021/01/07	20	14.05	43	14.28	14.45	-23	3,132	-0.73%
2021/01/06	60	14.38	20	14.90	14.05	40	3,079	1.30%
2021/01/05	21	14.65	32	14.83	14.70	-11	3,008	-0.37%
2020/12/31	3	14.48	0	0.00	14.50	3	2,866	0.10%
2020/12/30	30	14.57	56	14.79	14.55	-26	2,822	-0.92%
2020/12/29	0	0.00	1	14.15	14.10	-1	2,649	-0.04%
2020/12/24	49	14.32	25	14.42	14.10	24	2,489	0.96%
2020/12/23	20	13.50	20	13.80	14.05	0	2,398	0.00%
2020/12/22	111	14.62	28	15.38	14.00	83	2,337	3.55%	大買/
2020/12/21	37	14.72	93	15.10	14.90	-56	2,107	-2.66%
2020/12/15	35	14.31	0	0.00	13.90	35	1,535	2.28%
2020/12/10	2	13.70	0	0.00	13.20	2	1,127	0.18%
2020/12/09	2	13.03	3	13.08	13.20	-1	958	-0.10%
2020/12/08	0	0.00	5	13.14	13.35	-5	843	-0.59%
2020/12/07	3	12.10	0	0.00	12.15	3	527	0.57%
2020/12/03	2	11.85	0	0.00	11.80	2	515	0.39%
2020/11/30	0	0.00	3	11.90	12.15	-3	468	-0.64%
2020/11/27	10	11.25	1	11.35	11.35	9	384	2.34%
2020/11/26	2	11.05	0	0.00	11.05	2	360	0.55%
2020/11/10	0	0.00	30	10.50	10.50	-30	298	-10.04%
2020/10/19	10	10.20	0	0.00	10.25	10	317	3.15%
2020/09/24	20	10.18	0	0.00	10.05	20	363	5.50%
2020/09/17	0	0.00	5	10.70	10.65	-5	366	-1.36%
2020/09/14	0	0.00	3	10.75	10.75	-3	384	-0.78%
2020/08/31	0	0.00	90	10.59	10.55	-90	355	-25.29%
2020/08/28	0	0.00	40	10.35	10.40	-40	345	-11.58%
2020/07/27	1	10.05	0	0.00	9.99	1	364	0.27%
2020/07/03	0	0.00	3	10.73	10.70	-3	375	-0.80%
2020/06/09	0	0.00	50	10.84	10.85	-50	390	-12.81%
2020/06/05	0	0.00	10	10.45	10.50	-10	382	-2.61%
2020/06/03	0	0.00	10	10.40	10.40	-10	389	-2.57%
2020/05/14	20	10.15	0	0.00	10.10	20	396	5.04%
2020/05/08	0	0.00	20	10.55	10.40	-20	393	-5.08%
2020/04/29	0	0.00	3	10.20	10.25	-3	384	-0.78%
2020/04/22	0	0.00	7	9.78	9.88	-7	387	-1.81%
2020/04/09	0	0.00	1	9.91	9.89	-1	353	-0.28%
2020/04/07	0	0.00	10	9.74	9.73	-10	353	-2.83%
2020/03/27	11	9.70	0	0.00	9.71	11	346	3.17%
2020/03/19	5	9.00	1	9.07	9.09	4	311	1.28%
2020/03/18	0	0.00	1	9.43	9.48	-1	296	-0.34%
2020/03/17	10	9.32	0	0.00	9.43	10	296	3.38%
2020/03/16	0	0.00	1	9.40	9.40	-1	289	-0.35%
2020/03/10	0	11.40	0	0.00	10.40	0	272	0.00%
2020/03/09	0	10.55	0	0.00	10.40	0	266	0.00%
2020/02/24	10	11.20	0	0.00	11.20	10	254	3.93%
2020/02/20	30	11.30	0	0.00	11.30	30	254	11.80%
2020/02/14	0	0.00	1	11.40	11.40	-1	268	-0.37%
2020/02/12	8	11.40	0	0.00	11.40	8	283	2.82%
2020/01/31	0	0.00	1	11.80	11.80	-1	288	-0.35%
2019/11/21	0	0.00	1	12.35	12.30	-1	691	-0.14%
2019/11/20	0	0.00	1	12.30	12.40	-1	713	-0.14%
2019/11/19	1	12.30	0	0.00	12.30	1	712	0.14%
2019/11/15	1	12.15	0	0.00	12.20	1	708	0.14%
2019/11/14	21	12.40	0	0.00	12.30	21	700	3.00%
2019/11/12	20	12.55	0	0.00	12.50	20	695	2.88%
2019/11/08	1	12.70	0	0.00	12.75	1	687	0.15%
2019/11/07	28	12.77	0	0.00	12.75	28	691	4.05%
2019/11/04	2	12.75	0	0.00	12.75	2	722	0.28%
2019/11/01	40	12.80	0	0.00	12.80	40	721	5.54%
2019/10/30	0	0.00	30	13.00	12.95	-30	720	-4.17%
2019/10/28	40	12.80	0	0.00	12.80	40	708	5.65%
2019/10/25	2	12.80	0	0.00	12.75	2	710	0.28%
2019/10/24	0	0.00	1	12.80	12.85	-1	707	-0.14%
2019/10/23	20	12.83	0	0.00	12.80	20	708	2.82%
2019/10/18	0	0.00	3	12.93	12.95	-3	725	-0.41%
2019/10/17	1	12.95	0	0.00	12.90	1	755	0.13%
2019/10/16	0	0.00	2	13.00	13.00	-2	762	-0.26%
2019/10/15	1	12.85	0	0.00	13.00	1	775	0.13%
2019/10/14	3	12.93	0	0.00	12.90	3	788	0.38%
2019/10/07	0	0.00	1	13.25	13.30	-1	793	-0.13%
2019/09/27	1	13.05	0	0.00	13.10	1	792	0.13%
2019/09/26	10	13.05	5	13.05	13.05	5	789	0.63%
2019/09/25	11	13.10	0	0.00	13.05	11	785	1.40%
2019/09/24	21	13.20	0	0.00	13.25	21	784	2.68%
2019/09/18	10	13.30	0	0.00	13.45	10	782	1.28%
2019/09/17	21	13.35	0	0.00	13.35	21	775	2.71%
2019/09/16	10	13.50	0	0.00	13.60	10	769	1.30%
2019/09/12	0	0.00	1	13.50	13.55	-1	767	-0.13%
2019/09/11	10	13.50	0	0.00	13.45	10	763	1.31%
2019/09/09	0	0.00	1	13.55	13.50	-1	749	-0.13%
2019/09/05	2	13.60	0	0.00	13.55	2	726	0.28%
2019/09/04	0	0.00	10	13.85	13.90	-10	699	-1.43%
2019/09/03	1	13.90	3	13.97	14.00	-2	655	-0.30%
2019/09/02	22	13.54	76	13.38	13.85	-54	580	-9.31%
2019/08/30	0	0.00	25	12.90	12.80	-25	435	-5.74%
2019/08/26	10	12.70	0	0.00	12.70	10	428	2.34%
2019/08/23	10	12.70	0	0.00	12.70	10	429	2.33%
2019/08/13	5	12.70	0	0.00	12.70	5	411	1.21%
2019/08/12	20	12.95	0	0.00	12.85	20	409	4.88%
2019/08/08	0	0.00	60	12.98	13.20	-60	403	-14.87%
2019/08/06	20	12.45	0	0.00	12.50	20	376	5.32%
2019/08/02	10	12.65	5	12.65	12.50	5	396	1.26%
2019/08/01	10	12.70	0	0.00	12.70	10	422	2.36%
2019/07/31	20	12.73	0	0.00	12.70	20	427	4.68%
2019/07/30	0	0.00	5	12.80	12.80	-5	425	-1.17%
2019/07/16	5	13.40	0	0.00	13.40	5	373	1.34%
2019/07/09	0	0.00	18	13.45	13.40	-18	369	-4.87%
2019/07/08	1	13.40	0	0.00	13.40	1	371	0.27%
2019/07/05	0	0.00	10	13.30	13.35	-10	372	-2.69%
2019/07/01	0	0.00	10	13.25	13.20	-10	390	-2.56%
2019/06/28	0	0.00	1	13.15	13.15	-1	394	-0.25%
2019/06/27	0	0.00	62	13.01	13.05	-62	398	-15.58%
2019/06/26	2	12.83	0	0.00	12.80	2	393	0.51%
2019/06/19	10	12.70	10	12.75	12.75	0	434	0.00%
2019/05/21	20	12.70	0	0.00	12.85	20	685	2.92%
2019/05/17	20	12.80	0	0.00	12.70	20	684	2.92%
2019/05/15	1	12.80	0	0.00	12.85	1	692	0.14%
2019/05/13	21	12.85	0	0.00	12.70	21	695	3.02%
2019/05/10	39	13.16	0	0.00	13.10	39	696	5.60%
2019/05/09	10	13.45	0	0.00	13.35	10	685	1.46%
2019/04/26	5	14.05	0	0.00	13.95	5	642	0.78%
2019/04/23	10	13.90	0	0.00	13.95	10	641	1.56%
2019/04/19	12	13.98	0	0.00	13.90	12	636	1.89%
2019/04/16	11	14.05	0	0.00	14.10	11	623	1.76%
2019/04/09	0	0.00	1	14.30	14.25	-1	601	-0.17%
2019/04/08	1	14.25	0	0.00	14.20	1	597	0.17%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/22	0	0.00	10	14.35	14.35	-10	543	-1.84%
2019/03/20	0	0.00	2	14.65	14.60	-2	513	-0.39%
2019/03/19	0	0.00	1	14.45	14.40	-1	486	-0.21%
2019/03/18	0	0.00	2	14.50	14.50	-2	483	-0.41%
2019/03/15	5	14.25	1	14.35	14.40	4	469	0.85%
2019/03/14	1	14.25	1	14.15	14.20	0	447	0.00%
2019/03/08	2	14.10	0	0.00	14.10	2	458	0.44%
2019/03/07	5	14.30	0	0.00	14.20	5	451	1.11%
2019/03/06	0	0.00	1	14.40	14.45	-1	441	-0.23%
2019/03/05	0	0.00	2	14.15	14.25	-2	420	-0.48%
2019/02/26	2	13.75	0	0.00	13.75	2	381	0.52%
2019/02/25	10	13.80	5	13.80	13.70	5	380	1.31%
2019/01/30	0	0.00	7	12.95	13.00	-7	429	-1.63%
2019/01/28	0	0.00	9	12.99	12.95	-9	419	-2.15%
2019/01/25	0	0.00	6	12.95	12.90	-6	420	-1.43%
2019/01/21	2	12.90	10	12.90	12.90	-8	449	-1.78%
2019/01/18	0	0.00	20	12.85	12.85	-20	457	-4.37%
2019/01/16	0	0.00	10	12.80	12.75	-10	501	-1.99%
2019/01/07	0	0.00	10	12.50	12.50	-10	523	-1.91%
2019/01/04	10	12.20	0	0.00	12.30	10	538	1.86%
2018/12/25	3	12.60	0	0.00	12.55	3	578	0.52%
2018/12/21	10	12.55	0	0.00	12.60	10	588	1.70%
2018/12/20	15	12.68	0	0.00	12.70	15	588	2.55%
2018/12/19	2	12.75	0	0.00	12.75	2	597	0.33%
2018/12/18	10	12.75	0	0.00	12.75	10	611	1.63%
2018/12/17	15	12.90	0	0.00	12.90	15	613	2.44%
2018/12/14	5	12.90	0	0.00	12.95	5	655	0.76%
2018/12/12	0	0.00	1	12.90	12.90	-1	666	-0.15%
2018/12/11	2	12.80	0	0.00	12.85	2	664	0.30%
2018/12/06	3	13.00	0	0.00	13.05	3	662	0.45%
2018/12/05	0	0.00	7	13.20	13.35	-7	655	-1.07%
2018/12/03	7	13.40	0	0.00	13.40	7	656	1.07%
2018/11/14	2	13.20	0	0.00	13.15	2	641	0.31%
2018/11/12	3	13.20	0	0.00	13.05	3	629	0.48%
2018/11/09	0	0.00	25	12.61	12.70	-25	606	-4.12%
2018/11/02	0	0.00	9	12.15	12.05	-9	677	-1.33%
2018/11/01	10	11.95	0	0.00	11.95	10	679	1.47%
2018/10/26	10	11.75	0	0.00	11.65	10	666	1.50%
2018/10/24	5	12.10	0	0.00	12.10	5	645	0.77%
2018/10/23	1	12.45	0	0.00	12.45	1	632	0.16%
2018/10/18	8	12.50	0	0.00	12.65	8	613	1.30%
2018/10/12	1	12.85	0	0.00	12.90	1	662	0.15%
2018/09/13	0	0.00	2	14.40	14.45	-2	630	-0.32%
2018/08/14	0	0.00	1	14.80	14.80	-1	767	-0.13%
2018/08/02	2	14.35	0	0.00	14.15	2	806	0.25%
2018/07/30	1	14.10	0	0.00	14.05	1	812	0.12%
2018/07/20	0	0.00	4	14.56	14.30	-4	860	-0.47%
2018/07/19	4	15.56	0	0.00	15.60	4	850	0.47%
2018/07/18	1	15.60	0	0.00	15.55	1	881	0.11%
2018/06/28	0	0.00	2	15.65	15.60	-2	1,259	-0.16%
2018/06/26	2	15.55	0	0.00	15.60	2	1,263	0.16%
2018/06/07	1	16.45	0	0.00	16.25	1	1,295	0.08%
2018/06/06	0	0.00	2	16.45	16.40	-2	1,310	-0.15%
2018/06/05	2	16.25	1	16.35	16.30	1	1,305	0.08%
2018/06/04	1	16.40	2	16.33	16.35	-1	1,295	-0.08%
2018/05/21	0	0.00	1	16.45	16.45	-1	1,590	-0.06%
2018/05/17	0	0.00	1	16.05	16.05	-1	1,573	-0.06%
2018/05/16	0	0.00	1	15.85	15.75	-1	1,572	-0.06%
2018/05/10	1	15.85	0	0.00	15.90	1	1,685	0.06%
2018/05/08	2	15.95	0	0.00	15.90	2	1,713	0.12%
2018/05/07	2	16.00	0	0.00	16.00	2	1,753	0.11%
2018/05/02	0	0.00	1	16.30	16.15	-1	1,917	-0.05%
2018/04/27	1	15.95	1	16.00	15.95	0	1,917	0.00%
2018/04/24	0	0.00	5	16.35	16.35	-5	1,903	-0.26%
2018/04/23	1	17.05	2	16.90	17.10	-1	1,858	-0.05%
2018/04/20	0	0.00	2	16.60	16.55	-2	1,751	-0.11%
2018/04/19	2	16.53	3	16.58	16.35	-1	1,749	-0.06%
2018/04/18	1	15.50	0	0.00	15.60	1	1,677	0.06%
2018/04/12	2	16.05	0	0.00	16.00	2	1,941	0.10%
2018/04/03	3	16.00	0	0.00	15.85	3	2,046	0.15%
2018/03/12	2	16.10	0	0.00	16.20	2	1,960	0.10%
2018/03/09	0	0.00	28	16.35	16.25	-28	1,949	-1.44%
2018/03/05	0	0.00	2	16.35	16.30	-2	1,962	-0.10%
2018/03/01	7	17.46	0	0.00	17.60	7	1,879	0.37%
2018/02/27	6	17.14	6	16.84	16.75	0	1,743	0.00%
2018/02/21	0	0.00	1	16.15	16.25	-1	1,642	-0.06%
2018/02/01	0	0.00	1	16.70	16.70	-1	1,640	-0.06%
2018/01/30	1	16.95	0	0.00	16.55	1	1,747	0.06%
2018/01/26	1	16.75	1	16.50	16.45	0	1,786	0.00%
2018/01/25	0	0.00	2	16.78	16.65	-2	2,419	-0.08%
2018/01/23	2	15.80	0	0.00	15.70	2	2,438	0.08%
2018/01/19	0	0.00	8	16.18	16.05	-8	2,459	-0.33%
2018/01/15	5	15.97	0	0.00	16.15	5	2,539	0.20%
2018/01/12	1	16.85	0	0.00	16.60	1	2,506	0.04%
2018/01/11	33	17.53	2	17.00	16.85	31	2,488	1.25%
2018/01/09	0	0.00	10	16.35	16.30	-10	2,340	-0.43%
2018/01/08	22	16.64	27	16.46	16.45	-5	2,426	-0.21%
2018/01/05	15	16.37	0	0.00	16.30	15	2,389	0.63%