世德 (2066)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	133.00	132.00	-1	1,079	-0.09%
2024/05/30	0	0.00	1	133.00	131.00	-1	1,088	-0.09%
2024/05/10	0	0.00	1.6	148.05	146.00	-1.6	1,061	-0.15%
2024/05/03	0	0.00	3.1	147.26	141.50	-3.1	994	-0.31%
2024/04/30	0	0.00	5.2	149.67	147.50	-5.2	948	-0.55%
2024/04/29	0	0.00	5.2	148.02	147.00	-5.2	914	-0.57%
2024/04/26	1	138.50	5.5	138.64	143.00	-4.5	844	-0.53%
2024/04/24	0.3	131.50	5.1	129.82	126.00	-4.8	776	-0.62%
2024/04/22	1	123.50	1	122.00	121.50	0	748	0.00%
2024/04/18	0.1	128.00	1	130.06	129.00	-0.9	729	-0.12%
2024/04/17	0	0.00	8	128.44	127.00	-8	714	-1.13%
2024/04/16	5.2	119.89	1	122.48	123.00	4.2	697	0.60%
2024/04/11	0	0.00	4.2	130.45	128.00	-4.2	639	-0.65%
2024/04/10	0.3	130.00	11	129.45	126.50	-10.7	611	-1.74%
2024/04/09	0	0.00	1	128.00	124.50	-1	556	-0.18%
2024/04/08	0	0.00	6	126.92	124.00	-6	512	-1.17%
2024/03/18	0	0.00	0.1	98.50	99.70	-0.1	272	-0.05%
2024/03/12	0	0.00	2	97.10	104.50	-2	252	-0.79%
2024/03/11	2	97.50	5	97.00	96.50	-3	236	-1.27%
2024/03/06	0	0.00	2	98.95	98.90	-2	226	-0.88%
2024/02/29	0	93.00	0	0.00	94.10	0	232	0.01%
2024/02/27	0.2	92.30	0	0.00	92.00	0.2	229	0.09%
2024/02/26	2	92.75	0	0.00	92.50	2	231	0.87%
2024/02/22	0	0.00	2	93.20	93.00	-2	239	-0.84%
2024/02/15	0.2	89.20	0	0.00	88.90	0.2	240	0.08%
2024/02/02	0	0.00	17.6	89.84	91.50	-17.6	238	-7.36%
2024/01/30	0.6	85.80	0	0.00	85.30	0.6	227	0.25%
2024/01/29	0	0.00	4	86.40	86.30	-4	229	-1.75%
2024/01/12	1	86.40	0	0.00	86.40	1	232	0.43%
2023/12/25	1	90.60	0	0.00	90.20	1	235	0.43%
2023/12/22	0.1	92.30	0	0.00	90.60	0.1	233	0.06%
2023/12/21	0	92.90	4	93.30	92.80	-4	231	-1.73%
2023/12/20	0	0.00	4	92.68	92.30	-4	230	-1.73%
2023/12/19	1	90.80	0	0.00	92.60	1	229	0.43%
2023/12/04	0	0.00	0	93.40	93.20	0	209	0.00%
2023/11/30	0.3	95.60	0	0.00	95.60	0.3	208	0.13%
2023/11/29	0	0.00	0.4	95.10	95.30	-0.4	201	-0.19%
2023/11/28	0.4	93.10	12	93.80	93.80	-11.6	190	-6.09%
2023/11/27	0.1	91.50	21.1	91.82	91.10	-21	174	-12.02%
2023/11/24	0	86.50	0	86.50	86.90	0	161	0.00%
2023/11/21	0	0.00	2	88.10	89.10	-2	154	-1.29%
2023/11/17	0	0.00	18	86.12	86.50	-18	149	-12.07%
2023/11/14	1	79.70	0	0.00	79.90	1	142	0.70%
2023/10/18	1	78.40	0	0.00	78.00	1	211	0.47%
2023/10/06	2.3	83.77	2	83.40	85.00	0.3	258	0.11%
2023/09/19	0	0.00	0.1	88.50	89.10	-0.1	335	-0.04%
2023/09/14	0	0.00	0	87.50	87.50	0	342	0.00%
2023/09/11	0	0.00	0.1	86.00	84.80	-0.1	400	-0.04%
2023/09/05	0	0.00	4	86.40	86.00	-4	402	-0.99%
2023/08/10	0	0.00	0.1	88.00	87.60	-0.1	405	-0.02%
2023/08/08	0	0.00	0.2	94.00	94.00	-0.2	406	-0.05%
2023/07/31	0	0.00	3	98.20	97.30	-3	411	-0.73%
2023/07/19	0	0.00	0	104.00	100.00	0	417	-0.01%
2023/07/18	0	0.00	1	100.50	103.00	-1	421	-0.24%
2023/07/14	0	0.00	18	108.25	108.50	-18	421	-4.28%
2023/07/13	0	0.00	0.1	104.50	105.00	-0.1	429	-0.02%
2023/07/12	0.2	107.00	13	107.46	104.50	-12.8	455	-2.81%
2023/07/11	0	0.00	0.4	104.00	103.00	-0.4	516	-0.09%
2023/07/10	0.3	99.70	6	104.50	103.00	-5.7	518	-1.10%
2023/07/07	3	101.50	13.1	98.91	102.00	-10.1	505	-1.99%
2023/07/03	0	0.00	4	94.50	94.50	-4	501	-0.80%
2023/06/16	1	104.50	5	103.70	102.00	-4	486	-0.82%
2023/06/15	1	100.50	16	99.63	100.50	-15	456	-3.29%
2023/06/14	0	0.00	10	94.49	95.40	-10	434	-2.30%
2023/05/19	0	0.00	3.3	96.87	95.10	-3.3	436	-0.75%
2023/05/16	0	0.00	1	94.70	95.00	-1	431	-0.23%
2023/05/15	0.4	90.70	2	91.60	91.00	-1.6	426	-0.38%
2023/05/12	0	0.00	2	89.15	90.30	-2	423	-0.47%
2023/05/11	2	87.10	0	0.00	85.80	2	414	0.48%
2023/05/09	1	93.30	0	0.00	93.30	1	415	0.24%
2023/05/05	0	0.00	1	96.90	96.90	-1	413	-0.24%
2023/04/27	0	0.00	1	93.20	92.50	-1	411	-0.24%
2023/04/25	1	91.20	0	0.00	92.20	1	405	0.25%
2023/04/21	2	95.20	1	97.30	95.30	1	386	0.26%
2023/04/20	1	98.00	0	0.00	98.20	1	376	0.27%
2023/04/18	1	99.80	2	103.50	99.70	-1	352	-0.28%
2023/04/17	1	103.50	2	100.75	103.00	-1	334	-0.30%
2023/04/14	23	101.28	23	99.72	96.00	0	303	0.00%
2023/04/13	0	0.00	1	93.80	94.20	-1	224	-0.45%
2023/04/10	1	92.50	1	93.30	92.50	0	214	0.00%
2023/04/07	0	0.00	1	90.30	90.70	-1	200	-0.50%
2023/03/31	1	88.50	0	0.00	87.60	1	190	0.53%
2023/03/30	2	87.75	2	88.65	87.40	0	191	0.00%
2023/03/28	1	86.10	0	0.00	86.10	1	186	0.54%
2023/03/23	1	86.90	3	87.40	88.50	-2	185	-1.08%
2023/03/16	2.1	84.23	0	0.00	83.50	2.1	191	1.10%
2023/03/14	2	84.85	1.6	85.50	85.50	0.4	198	0.18%
2023/03/13	2	84.55	1	86.00	85.70	1	212	0.47%
2023/03/08	0	90.10	1.1	91.00	90.00	-1.1	214	-0.51%
2023/03/06	5	89.64	0	0.00	90.00	5	212	2.36%
2023/03/03	0.1	87.80	0	0.00	87.70	0.1	208	0.05%
2023/03/02	0	0.00	7	88.41	88.80	-7	206	-3.39%
2023/03/01	0	0.00	10.3	86.25	87.50	-10.3	204	-5.07%
2023/02/24	0	0.00	1	84.00	84.20	-1	200	-0.50%
2023/02/23	0.2	84.00	0	0.00	83.80	0.2	201	0.08%
2023/02/22	8	84.04	0	0.00	83.80	8	208	3.84%
2023/02/21	0	0.00	1	87.40	86.30	-1	210	-0.48%
2023/02/20	2	86.95	14.1	87.49	87.30	-12.1	214	-5.64%
2023/02/17	0.6	86.00	8.3	86.03	86.20	-7.7	212	-3.62%
2023/02/16	0	0.00	4	85.63	85.90	-4	211	-1.89%
2023/02/15	0.1	85.10	0	0.00	85.30	0.1	214	0.05%
2023/02/13	0	0.00	5	85.76	85.90	-5	221	-2.26%
2023/02/10	1.4	84.42	0	0.00	84.80	1.4	222	0.61%
2023/02/09	0	0.00	10	84.89	85.40	-10	223	-4.48%
2023/02/08	0	85.20	23	85.66	85.50	-23	227	-10.11%
2023/02/06	0.3	81.90	0	0.00	81.60	0.3	217	0.13%
2023/02/03	1	80.90	1	81.00	80.90	0	219	0.00%
2023/02/02	0	0.00	10	81.14	81.80	-10	220	-4.53%
2023/02/01	0.3	81.30	19.3	81.35	81.80	-19	221	-8.59%
2023/01/31	0	0.00	1	78.30	78.80	-1	224	-0.45%
2023/01/30	0	0.00	1	76.90	77.20	-1	234	-0.43%
2022/12/12	1	80.00	0	0.00	80.30	1	438	0.23%
2022/12/09	2.2	81.27	0	0.00	81.20	2.2	462	0.48%
2022/12/08	0	0.00	29	83.71	83.70	-29	491	-5.90%
2022/12/05	2	84.65	3	85.70	84.40	-1	543	-0.18%
2022/12/02	0	0.00	1	81.30	81.40	-1	549	-0.18%
2022/12/01	0.4	79.70	0	0.00	79.70	0.4	558	0.07%
2022/11/30	0	0.00	2	80.20	80.20	-2	569	-0.35%
2022/11/23	0.1	75.00	0	0.00	74.80	0.1	667	0.01%
2022/11/22	5	73.20	0	0.00	73.40	5	717	0.70%
2022/11/17	1	77.90	1	77.80	78.10	0	747	0.00%
2022/11/10	1	75.70	0	0.00	74.80	1	733	0.14%
2022/11/09	0	0.00	1	77.10	77.30	-1	728	-0.14%
2022/11/01	0	0.00	2	74.00	74.00	-2	709	-0.28%
2022/10/27	0	0.00	1	72.90	72.90	-1	699	-0.14%
2022/10/26	1	71.50	0	0.00	69.90	1	690	0.14%
2022/10/25	11	78.70	0	0.00	74.50	11	678	1.62%
2022/10/24	0	0.00	1	81.00	79.70	-1	669	-0.15%
2022/10/21	1	79.10	0	0.00	78.60	1	661	0.15%
2022/10/18	1	78.60	0	0.00	80.00	1	647	0.15%
2022/10/13	0.2	78.51	0	0.00	76.00	0.2	621	0.03%
2022/10/11	0.4	80.00	0	0.00	79.50	0.4	587	0.06%
2022/10/04	2	78.50	2	81.00	81.30	0	555	0.00%
2022/10/03	0	0.00	11.5	78.46	77.50	-11.5	549	-2.09%
2022/09/30	0	0.00	5.3	79.15	79.90	-5.3	543	-0.97%
2022/09/29	3	76.30	0	0.00	78.00	3	537	0.56%
2022/09/28	0.1	80.39	0	0.00	75.00	0.1	529	0.02%
2022/09/27	0	0.00	20	80.50	81.60	-20	519	-3.85%
2022/09/23	3.2	88.40	3.1	90.37	86.50	0.1	496	0.02%
2022/09/21	1	87.70	0	0.00	86.80	1	465	0.22%
2022/09/20	1.3	87.65	1	88.30	87.60	0.3	461	0.07%
2022/09/16	1	90.60	4	90.88	88.70	-3	438	-0.68%
2022/09/15	2	89.50	2	90.90	90.50	0	413	0.00%
2022/09/14	2	84.10	12	83.94	89.20	-10	381	-2.62%
2022/09/13	10	87.94	0	0.00	86.00	10	364	2.75%
2022/09/12	3	84.00	0	0.00	83.80	3	339	0.88%
2022/09/05	4	81.00	0	0.00	80.50	4	312	1.28%
2022/09/02	6	86.92	2	88.65	86.00	4	292	1.37%
2022/09/01	4	87.73	0	0.00	85.70	4	267	1.49%
2022/08/31	4	89.40	1	91.10	91.00	3	246	1.22%
2022/08/30	1	89.50	11	89.65	89.60	-10	225	-4.44%
2022/08/29	27	90.51	24	89.42	90.70	3	204	1.46%
2022/08/26	10	88.50	1	88.50	88.50	9	152	5.92%
2022/08/25	2	76.85	0	0.00	80.50	2	139	1.43%
2022/08/22	1	71.70	0	0.00	72.50	1	107	0.93%
2022/06/14	1	73.50	1	68.40	67.30	0	59	0.00%
2022/06/13	0	0.00	1	65.00	68.00	-1	34	-2.87%
2021/11/17	1	63.30	0	0.00	63.20	1	33	3.02%
2021/04/19	0	0.00	2	60.00	60.20	-2	38	-5.14%
2021/04/16	2	58.30	0	0.00	58.40	2	32	6.09%
2019/09/27	1	77.30	0	0.00	77.30	1	54	1.84%
2019/09/16	1	76.90	0	0.00	77.90	1	54	1.82%
2019/09/12	1	77.10	0	0.00	77.10	1	54	1.82%
2019/09/11	1	77.10	0	0.00	77.50	1	54	1.83%
2019/09/10	1	78.30	0	0.00	78.30	1	54	1.84%
2019/09/04	1	78.40	0	0.00	79.40	1	52	1.90%
2019/08/28	1	81.70	0	0.00	82.30	1	48	2.07%
2019/08/27	1	81.30	0	0.00	82.20	1	47	2.13%
2019/08/26	2	81.30	0	0.00	81.00	2	45	4.43%