志聖 (2467)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	135.00	1	136.00	140.00	-1	5,666	-0.02%
2024/05/30	0.1	138.00	0	0.00	135.50	0.1	5,659	0.00%
2024/05/29	1	141.00	1	141.00	141.00	0	5,722	0.00%
2024/05/28	0	0.00	0.3	140.33	139.50	-0.3	5,740	-0.01%
2024/05/27	0	142.00	0	0.00	141.00	0	5,778	0.00%
2024/05/23	0.1	139.00	0	0.00	138.00	0.1	6,018	0.00%
2024/05/22	9	149.11	22	152.98	143.50	-13	5,971	-0.22%
2024/05/21	1	147.00	22.1	147.47	147.50	-21.1	5,820	-0.36%
2024/05/20	51.2	145.30	10	149.50	144.00	41.2	5,774	0.71%
2024/05/17	45	157.34	65.1	151.01	160.00	-20.1	5,585	-0.36%
2024/05/16	21.1	140.91	57.1	140.32	145.50	-36	5,281	-0.68%
2024/05/15	0	0.00	20	128.50	132.50	-20	4,980	-0.40%
2024/05/14	20	119.00	0	0.00	120.50	20	4,967	0.40%
2024/05/10	0.1	126.50	0	0.00	126.00	0.1	5,111	0.00%
2024/05/07	40	129.00	0	0.00	128.00	40	5,386	0.74%
2024/05/06	0	0.00	1	135.50	130.00	-1	5,470	-0.02%
2024/04/29	1	134.00	0	0.00	134.00	1	5,601	0.02%
2024/04/26	21	127.07	1	124.50	126.00	20	5,536	0.36%
2024/04/23	1	123.00	0	0.00	119.50	1	5,514	0.02%
2024/04/19	1	127.50	61	129.61	126.50	-60	5,493	-1.09%
2024/04/18	2	136.75	33	139.39	135.50	-31	5,408	-0.57%
2024/04/17	1	135.50	42	134.89	134.50	-41	5,238	-0.78%
2024/04/16	0	0.00	1	124.00	126.00	-1	5,171	-0.02%
2024/04/15	20	129.00	22	129.64	129.50	-2	5,183	-0.04%
2024/04/12	29	130.72	31	131.89	133.50	-2	5,222	-0.04%
2024/04/10	12	130.83	16	131.44	131.50	-4	5,145	-0.08%
2024/04/09	37	133.73	2	137.75	133.50	35	5,203	0.67%
2024/04/08	3	134.50	2	131.75	138.00	1	5,086	0.02%
2024/04/03	21	125.50	0	0.00	125.50	21	4,954	0.42%
2024/04/02	28	133.13	49	136.82	130.50	-21	4,882	-0.43%
2024/04/01	2	128.75	2	129.50	130.00	0	4,636	0.00%
2024/03/29	25	124.06	15	127.53	123.00	10	4,547	0.22%
2024/03/28	40	127.26	19	128.47	127.50	21	4,530	0.46%
2024/03/27	36	129.61	43	127.60	130.50	-7	4,478	-0.16%
2024/03/26	0	0.00	1	127.00	127.00	-1	4,439	-0.02%
2024/03/25	4	128.88	4	131.38	131.00	0	4,395	0.00%
2024/03/22	23	125.57	3	127.50	125.50	20	4,302	0.46%
2024/03/21	7	131.50	25	130.84	128.00	-18	4,271	-0.42%
2024/03/20	43	126.48	30	132.07	123.50	13	4,205	0.31%
2024/03/19	13	125.73	24	129.06	128.00	-11	4,138	-0.27%
2024/03/18	3	118.50	11	114.50	119.50	-8	3,995	-0.20%
2024/03/15	11	107.91	0	0.00	109.00	11	3,954	0.28%
2024/03/14	0	0.00	0	112.00	109.50	0	3,933	0.00%
2024/03/13	0	0.00	2	113.50	114.50	-2	3,908	-0.05%
2024/03/12	36.1	121.50	25.1	120.76	122.00	11	3,854	0.29%
2024/03/11	4	126.37	6	121.00	122.00	-2	3,813	-0.05%
2024/03/08	23	127.76	7	127.36	124.50	16	3,794	0.42%
2024/03/07	31	138.61	16	137.31	134.50	15	3,712	0.40%
2024/03/06	32.1	133.89	7	139.64	141.50	25.1	3,536	0.71%
2024/03/05	3	130.00	3	129.00	129.00	0	3,365	0.00%
2024/03/04	15	131.33	21	128.10	128.00	-6	3,314	-0.18%
2024/03/01	11	126.23	10	124.85	124.50	1	3,235	0.03%
2024/02/29	6	126.00	7	124.00	126.00	-1	3,184	-0.03%
2024/02/27	10	137.00	33	126.67	125.00	-23	3,137	-0.73%
2024/02/26	16.1	139.96	21	133.95	134.50	-4.9	3,008	-0.16%
2024/02/23	10	135.50	0	0.00	136.00	10	2,829	0.35%
2024/02/22	5	116.50	0	0.00	124.00	5	2,816	0.18%
2024/02/21	10	117.50	20	113.00	113.00	-10	2,760	-0.36%
2024/02/20	12	114.79	32	114.44	114.00	-20	2,672	-0.75%
2024/02/19	18	112.92	17	114.85	114.00	1	2,535	0.04%
2024/02/16	13	105.96	3	108.33	109.00	10	2,339	0.43%
2024/02/15	6	98.88	1	99.00	99.30	5	2,293	0.22%
2024/02/05	11	90.10	3	88.37	90.30	8	2,238	0.36%
2024/02/02	1	85.20	3.5	86.76	86.80	-2.5	2,161	-0.12%
2024/02/01	3	83.10	0	0.00	83.20	3	2,071	0.14%
2024/01/31	10	83.34	0	0.00	83.90	10	2,035	0.49%
2024/01/30	12	85.33	7	83.54	83.90	5	1,977	0.25%
2024/01/29	12	82.01	2	80.10	83.00	10	1,746	0.57%
2024/01/25	57.5	76.31	57	77.35	76.40	0.5	1,573	0.03%
2024/01/24	15	79.72	15	77.79	80.00	0	1,415	0.00%
2024/01/23	6	72.77	0	0.00	72.80	6	1,324	0.45%
2024/01/19	0	0.00	1	69.00	69.30	-1	1,266	-0.08%
2024/01/18	0	0.00	1	70.20	66.30	-1	1,230	-0.08%
2024/01/17	0	70.00	0	0.00	69.50	0	1,202	0.00%
2024/01/08	0	69.80	2	68.10	69.50	-2	978	-0.20%
2024/01/05	2	67.10	0	0.00	67.50	2	903	0.22%
2024/01/04	1	64.90	0	0.00	63.80	1	858	0.12%
2024/01/03	3	68.47	10	67.00	66.00	-7	831	-0.84%
2024/01/02	11	67.63	0	0.00	68.20	11	706	1.56%
2023/12/01	0	0.00	1	59.80	61.00	-1	313	-0.32%
2023/11/15	0	0.00	2.1	50.09	50.20	-2.1	150	-1.40%
2023/11/10	0	0.00	1.1	47.29	49.75	-1.1	114	-0.92%
2023/08/29	0	0.00	0.2	44.45	44.40	-0.2	365	-0.07%
2023/07/18	0	0.00	2	46.00	46.20	-2	389	-0.51%
2023/07/17	0	0.00	1	46.60	46.60	-1	387	-0.26%
2023/07/12	1	46.00	0	0.00	46.20	1	384	0.26%
2023/06/20	0	0.00	1	48.05	48.10	-1	361	-0.28%
2023/06/19	1	48.35	0	0.00	48.35	1	359	0.28%
2023/06/15	0	0.00	1	49.35	49.45	-1	356	-0.28%
2023/06/13	1	50.10	0	0.00	49.90	1	348	0.29%
2023/06/09	2	52.40	1	52.10	51.90	1	323	0.31%
2023/05/29	1	52.60	0	0.00	52.10	1	199	0.50%
2023/05/09	0	0.00	1	47.50	47.60	-1	150	-0.67%
2023/05/08	1	47.80	0	0.00	47.85	1	150	0.66%
2023/04/25	1	46.80	0	0.00	46.85	1	152	0.65%
2023/04/21	1	47.40	0	0.00	47.40	1	150	0.66%
2023/03/13	1	47.80	0	0.00	48.70	1	122	0.82%
2023/03/09	0	0.00	0	48.95	49.50	0	116	0.00%
2023/03/02	1	47.70	0	0.00	47.45	1	99	1.00%
2023/03/01	0	0.00	1	47.60	47.60	-1	97	-1.03%
2023/02/24	0	0.00	1	46.70	46.65	-1	91	-1.10%
2023/02/22	0	0.00	0	45.60	45.65	0	84	0.00%
2023/02/16	1	47.60	0	0.00	46.25	1	82	1.21%
2023/02/08	0	45.30	0	0.00	45.00	0	80	0.00%
2022/12/14	0	0.00	0.1	44.10	43.85	-0.1	136	-0.04%
2022/09/21	0	0.00	0.1	46.00	45.75	-0.1	203	-0.02%
2022/09/20	0	0.00	1	47.20	46.40	-1	203	-0.49%
2022/09/15	0	0.00	0.1	49.30	49.35	-0.1	194	-0.03%
2022/08/19	0	0.00	1	46.90	47.00	-1	173	-0.58%
2022/07/25	1	42.60	0	0.00	43.35	1	172	0.58%
2022/07/07	0	0.00	1	38.15	38.00	-1	174	-0.57%
2022/07/06	1	43.55	1	43.20	42.30	0	173	0.00%
2022/07/05	2	44.50	1	44.00	45.00	1	170	0.59%
2022/06/20	0	0.00	1	43.35	43.75	-1	168	-0.59%
2022/06/13	0	0.00	0	45.30	44.95	0	175	0.00%
2022/06/10	1	45.45	0	0.00	45.45	1	177	0.56%
2022/06/02	0	0.00	1	44.35	44.30	-1	184	-0.54%
2022/06/01	1	44.85	0	0.00	44.50	1	190	0.53%
2022/05/26	0	0.00	1	43.80	43.55	-1	205	-0.49%
2022/05/25	1	43.70	0	0.00	44.35	1	206	0.48%
2022/05/23	0	0.00	1	43.05	43.45	-1	208	-0.48%
2022/05/20	1	43.50	0	0.00	43.50	1	209	0.48%
2022/05/18	0	0.00	1	43.55	43.65	-1	209	-0.48%
2022/05/17	1	43.70	1	43.30	43.80	0	210	0.00%
2022/05/13	1	42.65	0	0.00	42.50	1	210	0.47%
2022/04/29	1	44.55	1	44.20	44.25	0	219	0.00%
2022/04/26	0	0.00	2	44.38	44.25	-2	227	-0.88%
2022/04/25	1	44.30	0	0.00	44.20	1	227	0.44%
2022/04/22	1	45.50	0	0.00	45.50	1	224	0.44%
2022/04/12	1	45.85	1	45.55	45.25	0	274	0.00%
2022/04/06	0	49.80	0	0.00	49.40	0	329	0.00%
2022/03/28	0	50.00	0	0.00	49.95	0	334	0.00%
2022/03/22	0	0.00	1	50.20	50.40	-1	336	-0.30%
2022/03/21	1	50.20	1	49.65	50.10	0	338	0.00%
2022/03/18	1	49.45	0	0.00	49.65	1	341	0.29%
2022/03/10	0	50.00	0	0.00	49.35	0	372	0.00%
2022/02/22	0	0.00	1	48.75	48.75	-1	412	-0.24%
2022/01/14	1	50.40	1	50.00	50.00	0	472	0.00%
2022/01/13	0	0.00	1	52.30	50.80	-1	485	-0.21%
2022/01/04	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/30	1.8	52.93	2	54.00	52.10	-0.2	454	-0.05%
2021/12/08	1	51.60	1	52.00	52.70	0	427	0.00%
2021/11/30	1	51.00	0	0.00	51.00	1	405	0.25%
2021/11/25	0	0.00	2	51.10	50.70	-2	387	-0.52%
2021/11/16	0	0.00	2	48.00	48.05	-2	363	-0.55%
2021/11/12	3	47.28	0	0.00	47.25	3	366	0.82%
2021/11/05	2	46.40	0	0.00	46.80	2	397	0.50%
2021/11/03	0	0.00	0	45.75	45.75	0	413	0.00%
2021/11/01	0	0.00	2	46.00	46.00	-2	425	-0.47%
2021/10/27	1	45.70	1	45.85	45.80	0	474	0.00%
2021/10/25	1	45.60	1	45.30	45.45	0	487	0.00%
2021/10/22	0	0.00	1	45.90	45.40	-1	498	-0.20%
2021/10/21	1	46.35	1	45.30	45.60	0	529	0.00%
2021/10/19	1	45.05	1	44.25	45.60	0	568	0.00%
2021/10/13	1	43.05	1	42.40	42.25	0	760	0.00%
2021/10/12	1	45.00	0	0.00	45.00	1	763	0.13%
2021/09/01	0	0.00	1	50.10	49.95	-1	1,176	-0.09%
2021/08/25	1	49.80	0	0.00	49.85	1	1,186	0.08%
2021/08/18	1	47.65	1	47.85	48.70	0	1,206	0.00%
2021/08/17	1	48.45	1	48.80	47.50	0	1,216	0.00%
2021/08/04	1	55.30	1	55.00	54.20	0	1,274	0.00%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/30	0	0.00	1	59.50	58.50	-1	1,259	-0.08%
2021/07/29	1	60.10	0	0.00	60.40	1	1,252	0.08%
2021/07/27	0	0.00	1	60.00	59.90	-1	1,270	-0.08%
2021/07/26	0	0.00	1	63.00	62.50	-1	1,262	-0.08%
2021/07/22	1	62.00	0	0.00	61.90	1	1,217	0.08%
2021/07/20	1	62.30	0	0.00	60.30	1	1,243	0.08%
2021/07/19	0	0.00	1	60.30	62.20	-1	1,193	-0.08%
2021/07/16	1	59.00	1	59.30	58.90	0	1,167	0.00%
2021/07/15	2	58.80	1	58.60	58.80	1	1,171	0.09%
2021/07/13	1	60.60	1	61.00	59.70	0	1,185	0.00%
2021/07/12	2	59.65	1	59.30	59.10	1	1,175	0.09%
2021/07/08	0	0.00	1	57.30	57.80	-1	1,327	-0.08%
2021/07/07	1	58.60	0	0.00	58.60	1	1,441	0.07%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,650	-0.06%
2021/07/02	1	57.10	1	56.90	57.30	0	1,696	0.00%
2021/07/01	1	58.00	1	56.50	56.50	0	1,715	0.00%
2021/06/30	1	57.70	2	57.15	57.10	-1	1,723	-0.06%
2021/06/29	1	55.10	0	0.00	56.70	1	1,691	0.06%
2021/06/28	2	55.85	1	55.70	56.40	1	1,695	0.06%
2021/06/24	1	55.40	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	0.7	55.80	56.00	-0.7	1,669	-0.04%
2021/06/17	0	0.00	1	54.30	54.30	-1	1,690	-0.06%
2021/06/15	1	53.90	0	0.00	53.90	1	1,714	0.06%
2021/06/10	1	52.90	1	52.60	52.80	0	1,752	0.00%
2021/06/01	1	55.00	1	54.40	54.40	0	1,960	0.00%
2021/05/28	1	53.00	0	0.00	53.10	1	1,987	0.05%
2021/05/25	1	53.80	1	54.10	54.40	0	2,054	0.00%
2021/05/24	1	51.30	2	51.70	51.80	-1	2,245	-0.04%
2021/05/21	1	50.80	0	0.00	50.90	1	2,372	0.04%
2021/05/20	0	0.00	0	49.00	48.95	0	2,414	0.00%
2021/05/19	0	0.00	1	49.20	49.65	-1	2,450	-0.04%
2021/05/17	2	48.73	2	48.50	45.90	0	2,507	0.00%
2021/05/13	1	50.40	0	0.00	51.50	1	2,485	0.04%
2021/05/11	0	0.00	1	54.60	51.60	-1	2,451	-0.04%
2021/05/10	0	0.00	1	53.40	53.60	-1	2,446	-0.04%
2021/05/07	1	54.10	0	0.00	54.30	1	2,451	0.04%
2021/04/26	1	58.80	0	0.00	59.80	1	2,550	0.04%
2021/04/23	1	56.20	1	56.60	57.00	0	2,508	0.00%
2021/04/20	0	0.00	60	57.50	57.80	-60	2,573	-2.33%
2021/04/15	64	59.81	4	59.73	60.30	60	2,796	2.15%
2021/04/14	4	58.63	5	59.16	60.00	-1	3,012	-0.03%
2021/04/13	4	58.80	2	58.35	57.80	2	3,091	0.06%
2021/04/12	13	56.86	14	56.46	56.80	-1	2,969	-0.03%
2021/04/09	2	56.50	2	55.95	58.40	0	2,854	0.00%
2021/04/08	2	53.85	2	52.45	53.40	0	2,745	0.00%
2021/04/07	1	51.30	6	51.05	51.50	-5	2,690	-0.19%
2021/04/06	16	50.04	10	50.30	50.10	6	2,667	0.22%
2021/03/25	1	50.30	1	49.20	49.20	0	2,655	0.00%
2021/03/19	1	49.10	1	49.45	49.40	0	2,718	0.00%
2021/03/18	1	49.10	2	48.63	48.95	-1	2,789	-0.04%
2021/03/15	1	49.05	1	49.20	49.60	0	2,889	0.00%
2021/03/12	1	47.85	1	48.35	48.80	0	2,904	0.00%
2021/03/11	2	47.93	2	47.60	47.55	0	2,864	0.00%
2021/03/10	2	46.75	2	47.18	47.00	0	2,844	0.00%
2021/03/09	2	45.70	3	45.58	46.00	-1	2,820	-0.04%
2021/03/08	3	45.42	1	45.30	45.30	2	2,829	0.07%
2021/03/05	2	45.80	1	45.60	45.30	1	2,840	0.04%
2021/03/04	1	44.65	1	45.00	44.95	0	2,862	0.00%
2021/03/03	0	0.00	1	44.45	44.55	-1	2,877	-0.03%
2021/03/02	1	45.05	1	45.40	45.05	0	2,875	0.00%
2021/02/26	1	45.95	0	0.00	45.85	1	2,878	0.03%
2021/02/24	11	52.40	13	46.57	45.60	-2	2,853	-0.07%
2021/02/23	3	45.88	5	46.02	48.40	-2	2,676	-0.07%
2021/02/18	4	43.30	1	43.55	44.45	3	2,586	0.12%
2021/01/22	0	0.00	2	41.70	41.80	-2	2,824	-0.07%
2021/01/21	1	42.15	0	0.00	41.65	1	2,834	0.04%
2021/01/20	0	0.00	1	40.65	41.20	-1	2,860	-0.03%
2021/01/19	1	40.80	3	40.73	41.15	-2	2,838	-0.07%
2021/01/15	1	41.40	0	0.00	41.05	1	2,808	0.04%
2021/01/14	0	0.00	6	42.38	42.15	-6	2,779	-0.22%
2021/01/13	2	42.03	0	0.00	41.55	2	2,785	0.07%
2021/01/12	5	42.04	0	0.00	40.55	5	2,776	0.18%
2021/01/11	2	42.63	1	43.00	43.40	1	2,731	0.04%
2021/01/08	12	45.75	45	43.40	42.70	-33	2,800	-1.18%
2021/01/07	34	44.83	12	43.92	44.85	22	2,652	0.83%
2021/01/06	12	40.66	2	40.50	40.80	10	2,369	0.42%
2021/01/05	1	37.65	1	37.25	37.10	0	2,190	0.00%
2021/01/04	2	37.15	1	36.80	37.10	1	2,185	0.05%
2020/12/31	0	0.00	1	36.40	36.55	-1	2,180	-0.05%
2020/12/30	1	36.20	0	0.00	36.15	1	2,172	0.05%
2020/12/28	1	36.10	1	36.35	36.10	0	2,164	0.00%
2020/12/25	0	0.00	0.1	36.50	36.50	-0.1	2,151	0.00%
2020/12/24	1	36.30	1	36.00	36.00	0	2,147	0.00%
2020/12/23	1	36.10	0	0.00	36.00	1	2,142	0.05%
2020/12/22	1	37.55	1	36.20	35.85	0	2,148	0.00%
2020/12/17	1	37.65	2	37.70	37.70	-1	2,147	-0.05%
2020/12/16	5	37.84	5	37.59	37.45	0	2,127	0.00%
2020/12/14	1	37.45	2	37.43	37.65	-1	2,052	-0.05%
2020/12/11	3	36.30	3	36.10	36.65	0	1,989	0.00%
2020/12/10	3	35.20	0	0.00	35.35	3	1,879	0.16%
2020/12/09	0	0.00	1	35.15	35.20	-1	1,850	-0.05%
2020/12/08	2	34.53	3	34.37	34.95	-1	1,831	-0.05%
2020/12/03	1	34.55	1	34.85	34.35	0	1,757	0.00%
2020/12/02	0	0.00	1	34.50	34.55	-1	1,744	-0.06%
2020/12/01	1	35.00	0	0.00	35.15	1	1,727	0.06%
2020/11/30	1	35.60	5	35.90	35.50	-4	1,705	-0.23%
2020/11/27	1	35.00	1	34.80	34.50	0	1,645	0.00%
2020/11/24	1	35.30	1	35.20	34.70	0	1,574	0.00%
2020/11/23	1	35.50	1	35.25	35.45	0	1,557	0.00%
2020/11/20	1	35.45	1	34.25	35.35	0	1,532	0.00%
2020/11/19	0	0.00	10	34.74	34.55	-10	1,503	-0.67%
2020/11/17	10	34.43	0	0.00	34.10	10	1,466	0.68%
2020/11/16	1	34.60	1	34.95	35.70	0	1,387	0.00%
2020/11/13	0	0.00	13	34.20	34.20	-13	1,326	-0.98%
2020/11/12	0	0.00	5	33.70	33.60	-5	1,281	-0.39%
2020/11/11	0	0.00	3	33.25	33.00	-3	1,244	-0.24%
2020/11/10	1	32.90	1	33.40	33.00	0	1,225	0.00%
2020/11/06	0	0.00	1	32.25	31.90	-1	1,150	-0.09%
2020/11/05	1	31.60	1	31.75	31.75	0	1,132	0.00%
2020/11/04	4	32.29	10	32.34	31.75	-6	1,121	-0.54%
2020/10/29	3	31.13	0	0.00	31.40	3	980	0.31%
2020/10/28	2	31.93	2	31.95	31.70	0	957	0.00%
2020/10/27	3	30.82	1	30.90	31.30	2	835	0.24%
2020/10/23	1	31.30	1	30.90	30.85	0	806	0.00%
2020/10/22	0	0.00	4	30.70	30.85	-4	798	-0.50%
2020/10/21	1	31.15	1	31.10	30.90	0	797	0.00%
2020/10/20	0	0.00	2	30.40	30.70	-2	749	-0.27%
2020/10/19	0	0.00	1	30.25	30.30	-1	740	-0.14%
2020/10/16	2	31.55	9	30.93	30.25	-7	730	-0.96%
2020/10/15	1	30.00	0	0.00	30.00	1	637	0.16%
2020/10/14	4	29.35	0	0.00	29.40	4	666	0.60%
2020/10/13	1	28.40	1	28.55	28.45	0	647	0.00%
2020/09/23	0	0.00	3	28.40	28.00	-3	788	-0.38%
2020/09/22	3	28.85	0	0.00	28.50	3	888	0.34%
2020/09/16	1	28.05	1	28.10	28.00	0	900	0.00%
2020/08/20	0	0.00	2	27.20	26.70	-2	1,810	-0.11%
2020/08/10	1	28.15	0	0.00	27.85	1	2,053	0.05%
2020/08/06	0	0.00	2	27.70	27.70	-2	2,102	-0.10%
2020/07/29	0	0.00	3	27.53	27.70	-3	2,146	-0.14%
2020/07/28	1	27.40	0	0.00	27.40	1	2,147	0.05%
2020/07/23	0	0.00	5	29.66	29.40	-5	2,160	-0.23%
2020/07/16	5	29.15	0	0.00	28.75	5	2,031	0.25%
2020/07/15	0	0.00	2	28.50	28.60	-2	1,997	-0.10%
2020/07/14	0	0.00	12	28.68	28.45	-12	1,998	-0.60%
2020/07/10	4	28.73	0	0.00	29.00	4	2,000	0.20%
2020/07/09	0	0.00	0.1	28.95	29.05	-0.1	1,988	-0.01%
2020/07/08	4	28.80	0	0.00	28.95	4	1,973	0.20%
2020/07/07	12	28.93	4	28.90	29.00	8	1,962	0.41%
2020/07/01	3	29.22	3	29.48	29.20	0	1,916	0.00%
2020/06/24	3	28.05	0	0.00	28.15	3	1,785	0.17%
2020/06/22	5	28.06	7	28.05	27.80	-2	1,766	-0.11%
2020/06/17	1	28.50	21	28.51	28.80	-20	1,753	-1.14%
2020/06/16	10	27.14	2	26.95	27.65	8	1,695	0.47%
2020/06/15	2	26.68	0	0.00	26.65	2	1,703	0.12%
2020/06/11	3	27.88	2	28.05	27.40	1	1,693	0.06%
2020/06/10	1	28.70	1	28.85	28.90	0	1,657	0.00%
2020/06/09	4	29.13	0	0.00	28.50	4	1,660	0.24%
2020/06/08	4	29.81	5	29.91	29.70	-1	1,631	-0.06%
2020/06/05	3	32.70	0	0.00	33.00	3	1,560	0.19%
2020/06/04	17	32.88	0	0.00	32.70	17	1,493	1.14%
2020/06/03	3	32.85	0	0.00	32.95	3	1,468	0.20%
2020/06/02	1	32.75	4	32.88	32.80	-3	1,449	-0.21%
2020/06/01	3	33.13	4	33.25	33.15	-1	1,411	-0.07%
2020/05/29	11	32.87	22	32.86	32.85	-11	1,333	-0.82%
2020/05/28	6	31.13	0	0.00	31.20	6	1,186	0.51%
2020/05/26	1	30.50	0	0.00	30.50	1	1,127	0.09%
2020/05/25	6	30.59	3	30.67	30.40	3	1,102	0.27%
2020/05/22	11	30.20	1	30.30	30.45	10	1,057	0.95%
2020/05/21	1	29.05	0	0.00	29.25	1	904	0.11%
2020/05/20	0	0.00	1	28.15	28.25	-1	875	-0.11%
2020/05/19	1	28.20	0	0.00	28.25	1	868	0.12%
2020/05/18	0	0.00	1	28.10	28.10	-1	860	-0.12%
2020/05/15	1	28.10	3	28.25	28.15	-2	853	-0.23%
2020/05/11	1	28.00	0	0.00	28.10	1	763	0.13%
2020/05/07	0	0.00	1	28.10	28.25	-1	740	-0.14%
2020/05/06	1	28.20	5	28.35	28.20	-4	736	-0.54%
2020/05/05	0	0.00	2	28.00	28.35	-2	730	-0.27%
2020/04/30	0	0.00	6	28.38	28.35	-6	715	-0.84%
2020/04/29	1	27.60	0	0.00	28.40	1	696	0.14%
2020/04/28	7	27.29	1	27.15	27.45	6	679	0.88%
2020/04/24	0	0.00	1	27.00	27.05	-1	670	-0.15%
2020/04/22	0	0.00	3	26.43	26.65	-3	661	-0.45%
2020/04/20	1	26.80	0	0.00	27.05	1	646	0.15%
2020/04/17	4	27.20	0	0.00	26.95	4	641	0.62%
2020/04/16	1	26.55	0	0.00	27.05	1	629	0.16%
2020/04/15	3	26.95	1	27.00	27.00	2	621	0.32%
2020/04/13	1	26.20	0	0.00	26.25	1	592	0.17%
2020/04/07	1	25.55	0	0.00	25.50	1	568	0.18%
2020/03/30	0	0.00	1	24.95	25.15	-1	551	-0.18%
2020/03/27	0	0.00	1	25.60	25.15	-1	548	-0.18%
2020/03/26	1	25.10	0	0.00	25.15	1	543	0.18%
2020/03/25	0	0.00	2	25.50	25.25	-2	537	-0.37%
2020/03/24	3	24.82	0	0.00	24.45	3	525	0.57%
2020/03/20	0	0.00	1	24.10	24.80	-1	517	-0.19%
2020/03/19	2	23.78	0	0.00	22.55	2	503	0.40%
2020/03/17	0	0.00	2	25.05	25.00	-2	493	-0.40%
2020/03/13	0	0.00	1	26.25	26.20	-1	476	-0.21%
2020/03/12	0	0.00	3	26.15	25.75	-3	447	-0.67%
2020/03/11	2	26.75	0	0.00	26.70	2	425	0.47%
2020/03/06	3	27.27	0	0.00	27.15	3	372	0.81%
2020/03/05	0	0.00	2	26.35	26.60	-2	338	-0.59%
2020/03/03	3	25.90	0	0.00	25.80	3	312	0.96%
2020/01/30	1	23.60	0	0.00	23.55	1	249	0.40%
2020/01/16	0	0.00	2	25.65	25.80	-2	237	-0.84%
2020/01/08	0	0.00	3	25.65	25.60	-3	252	-1.19%
2019/12/23	0	0.00	6	26.88	27.00	-6	293	-2.05%
2019/12/20	0	0.00	8	26.78	26.70	-8	293	-2.73%
2019/12/19	1	27.00	1	26.95	26.85	0	292	0.00%
2019/12/13	1	26.60	1	27.10	26.60	0	281	0.00%
2019/12/12	7	27.09	1	27.20	26.80	6	276	2.17%
2019/12/11	8	26.54	0	0.00	26.75	8	245	3.25%
2019/11/28	0	0.00	4	25.20	25.20	-4	250	-1.60%
2019/11/18	0	0.00	5	25.41	25.55	-5	267	-1.87%
2019/11/15	1	25.60	1	25.45	25.45	0	271	0.00%
2019/11/13	0	0.00	1	25.45	25.70	-1	280	-0.36%
2019/11/12	0	0.00	1	25.25	25.40	-1	282	-0.35%
2019/11/08	1	25.70	0	0.00	25.80	1	289	0.35%
2019/11/07	1	26.10	0	0.00	26.05	1	290	0.34%
2019/11/06	1	26.15	0	0.00	26.20	1	303	0.33%
2019/11/04	0	0.00	1.2	26.13	26.20	-1.2	313	-0.39%
2019/11/01	1	25.90	0	0.00	26.00	1	317	0.31%
2019/10/31	2	26.08	0	0.00	26.00	2	325	0.61%
2019/10/30	2	26.03	0	0.00	26.00	2	327	0.61%
2019/10/29	1	25.85	0	0.00	25.85	1	335	0.30%
2019/10/15	0	0.00	2	24.85	24.90	-2	442	-0.45%
2019/10/09	2	24.45	0	0.00	24.55	2	457	0.44%
2019/09/17	0	0.00	3	27.40	27.40	-3	650	-0.46%
2019/09/05	1	28.60	0	0.00	28.60	1	720	0.14%
2019/09/04	4	28.38	0	0.00	28.50	4	723	0.55%
2019/09/02	0	0.00	1	28.20	28.20	-1	732	-0.14%
2019/08/26	0	0.00	1	27.70	27.70	-1	808	-0.12%
2019/08/23	1	28.10	0	0.00	28.20	1	812	0.12%
2019/08/13	0	0.00	1	26.60	26.70	-1	905	-0.11%
2019/08/07	0	0.00	8	27.70	27.65	-8	955	-0.84%
2019/08/06	0	0.00	7	27.28	27.60	-7	978	-0.72%
2019/08/05	0	0.00	17	27.84	27.50	-17	999	-1.70%
2019/07/31	15	29.10	0	0.00	29.15	15	1,329	1.13%
2019/07/30	6	29.63	0	0.00	29.10	6	1,363	0.44%
2019/07/24	0	0.00	1	28.65	28.75	-1	1,384	-0.07%
2019/07/23	1	28.40	2	28.45	28.40	-1	1,469	-0.07%
2019/07/19	3	28.97	1	28.50	28.60	2	1,493	0.13%
2019/07/17	0	0.00	10	29.20	29.20	-10	1,633	-0.61%
2019/07/16	1	29.85	2	29.80	29.75	-1	1,651	-0.06%
2019/07/12	1.1	30.30	0	0.00	30.30	1.1	1,850	0.06%
2019/07/10	11	30.49	0	0.00	30.35	11	2,004	0.55%
2019/07/05	1	33.80	20	33.60	33.70	-19	2,059	-0.92%
2019/07/03	10	33.50	0	0.00	33.50	10	2,134	0.47%
2019/07/01	1	32.80	0	0.00	33.10	1	2,313	0.04%
2019/06/26	1	31.80	0	0.00	32.00	1	2,313	0.04%
2019/06/24	0	0.00	5	32.20	32.25	-5	2,321	-0.22%
2019/06/21	20	32.50	1	32.60	32.15	19	2,338	0.81%
2019/06/20	5	32.65	2	32.55	32.60	3	2,388	0.13%
2019/06/19	2	31.70	0	0.00	32.20	2	2,374	0.08%
2019/06/18	0	0.00	1	31.90	31.55	-1	2,368	-0.04%
2019/06/14	0	0.00	1	32.00	31.85	-1	2,377	-0.04%
2019/06/11	1	31.50	1	31.55	31.70	0	2,471	0.00%
2019/06/10	1	31.35	0	0.00	31.40	1	2,501	0.04%
2019/06/06	0	0.00	2	31.45	31.20	-2	2,501	-0.08%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/06/03	1	32.40	0	0.00	32.15	1	2,509	0.04%
2019/05/31	1	31.85	0	0.00	32.50	1	2,465	0.04%
2019/05/29	1	31.45	2	31.75	31.55	-1	2,443	-0.04%
2019/05/27	0	0.00	1	30.80	30.90	-1	2,418	-0.04%
2019/05/23	2	31.08	2	31.18	31.15	0	2,408	0.00%
2019/05/22	2	31.85	1	31.75	31.75	1	2,408	0.04%
2019/05/21	1	31.80	0	0.00	31.80	1	2,405	0.04%
2019/05/20	1	31.00	1	31.65	31.65	0	2,383	0.00%
2019/05/17	0	31.65	0	0.00	31.65	0	2,368	0.00%
2019/05/15	0	0.00	2	33.45	33.50	-2	2,333	-0.09%
2019/05/14	3	32.50	3	32.70	32.95	0	2,327	0.00%
2019/05/13	1	33.30	0	0.00	33.25	1	2,311	0.04%
2019/05/09	5	34.58	3	35.25	35.35	2	2,163	0.09%
2019/05/08	1	32.50	2	33.05	33.40	-1	1,968	-0.05%
2019/05/06	1	33.45	0	0.00	32.75	1	1,909	0.05%
2019/04/26	0	0.00	3	34.40	34.40	-3	1,752	-0.17%
2019/04/25	0	0.00	1	34.00	34.40	-1	1,779	-0.06%
2019/04/24	5	34.71	0	0.00	34.20	5	1,761	0.28%
2019/04/23	0	0.00	2	34.18	34.80	-2	1,645	-0.12%
2019/04/19	2	34.35	0	0.00	34.30	2	1,568	0.13%
2019/04/18	2	34.35	0	0.00	34.30	2	1,496	0.13%
2019/04/16	0	0.00	6	33.09	33.40	-6	1,245	-0.48%
2019/04/15	6	32.86	4	32.84	33.00	2	1,195	0.17%
2019/04/10	1	32.15	0	0.00	32.20	1	1,065	0.09%
2019/04/09	5	32.87	1	32.65	32.20	4	1,045	0.38%
2019/04/08	2	33.60	2	34.28	33.95	0	970	0.00%
2019/04/03	1	30.45	0	0.00	32.00	1	816	0.12%
2019/04/01	0	0.00	5	30.30	30.20	-5	726	-0.69%
2019/03/29	0	0.00	1	29.70	29.70	-1	703	-0.14%
2019/03/21	2	29.25	6	29.20	29.50	-4	569	-0.70%
2019/03/18	10	29.60	10	29.90	29.75	0	545	0.00%
2019/03/15	1	29.25	0	0.00	28.85	1	492	0.20%
2019/03/13	5	28.85	0	0.00	28.85	5	442	1.13%
2019/02/12	0	0.00	2	27.40	27.50	-2	335	-0.60%
2019/01/30	1	27.45	0	0.00	27.45	1	321	0.31%
2019/01/23	1	27.65	0	0.00	27.60	1	330	0.30%
2019/01/18	0	0.00	2	27.63	27.65	-2	325	-0.61%
2019/01/17	4	28.18	1	28.20	27.65	3	319	0.94%
2019/01/16	0	0.00	1	26.65	26.95	-1	273	-0.37%
2019/01/09	1	26.55	0	0.00	26.40	1	273	0.37%
2018/11/27	0	0.00	1	25.50	25.50	-1	348	-0.29%
2018/10/01	0	0.00	4	25.95	26.10	-4	536	-0.75%
2018/08/16	1	27.25	1	27.70	27.75	0	1,549	0.00%
2018/08/14	0	0.00	1	27.80	27.80	-1	1,579	-0.06%
2018/08/13	0	0.00	2	28.20	27.70	-2	1,579	-0.13%
2018/07/24	0	0.00	2	27.90	27.45	-2	1,476	-0.14%
2018/07/23	0	0.00	1	26.50	26.55	-1	1,428	-0.07%
2018/07/19	4	27.00	2	27.30	27.00	2	1,434	0.14%
2018/07/17	0	0.00	1	26.75	26.60	-1	1,412	-0.07%
2018/07/16	0	0.00	1	26.75	26.75	-1	1,410	-0.07%
2018/07/13	2	26.58	0	0.00	26.50	2	1,407	0.14%
2018/07/09	0	0.00	5	25.20	25.60	-5	1,460	-0.34%
2018/07/06	5	25.00	0	0.00	25.05	5	1,471	0.34%
2018/07/03	0	0.00	2	25.45	25.50	-2	1,533	-0.13%
2018/06/29	5	25.71	0	0.00	25.90	5	1,527	0.33%
2018/06/21	0	0.00	1	26.70	26.70	-1	1,497	-0.07%
2018/06/20	0	0.00	1	26.45	26.35	-1	1,498	-0.07%
2018/06/19	0	0.00	1	26.65	26.55	-1	1,489	-0.07%
2018/06/14	2	28.70	0	0.00	28.75	2	1,418	0.14%
2018/06/13	1	28.75	0	0.00	28.35	1	1,379	0.07%
2018/06/11	1	28.85	0	0.00	28.70	1	1,317	0.08%
2018/06/08	3	28.83	0	0.00	28.40	3	1,302	0.23%
2018/06/05	2	31.18	1	30.85	30.95	1	1,167	0.09%
2018/06/04	3	30.98	2	30.85	31.45	1	1,095	0.09%
2018/06/01	3	29.72	6	29.43	29.40	-3	915	-0.33%
2018/05/31	9	29.14	9	29.12	29.20	0	787	0.00%
2018/05/30	5	28.28	0	0.00	28.30	5	646	0.77%
2018/05/14	0	0.00	4	26.20	26.15	-4	631	-0.63%
2018/04/19	0	0.00	1	27.30	27.15	-1	1,124	-0.09%
2018/04/17	1	27.10	0	0.00	27.10	1	1,145	0.09%
2018/04/16	0	0.00	1	28.00	27.50	-1	1,159	-0.09%
2018/04/13	0	0.00	3	27.70	27.50	-3	1,121	-0.27%
2018/04/11	0	0.00	1	28.20	28.10	-1	1,219	-0.08%
2018/04/10	2	28.03	0	0.00	27.95	2	1,243	0.16%
2018/03/27	1	26.85	0	0.00	26.85	1	1,329	0.08%
2018/03/23	0	0.00	1	26.45	26.65	-1	1,348	-0.07%
2018/03/02	0	0.00	1	26.95	26.95	-1	1,420	-0.07%
2018/03/01	1	26.75	0	0.00	26.85	1	1,427	0.07%
2018/02/27	0	0.00	10	27.00	27.00	-10	1,444	-0.69%
2018/02/26	11	27.55	0	0.00	27.20	11	1,465	0.75%
2018/01/24	0	0.00	1	28.85	28.65	-1	1,710	-0.06%
2018/01/18	1	28.95	0	0.00	28.80	1	1,777	0.06%
2018/01/17	0	0.00	1	28.65	28.60	-1	1,746	-0.06%
2018/01/16	3	29.23	0	0.00	30.00	3	1,531	0.20%
2018/01/15	2	28.50	0	0.00	28.40	2	1,466	0.14%
2018/01/12	3	28.40	5	28.26	28.40	-2	1,477	-0.14%
2018/01/11	1	27.85	0	0.00	28.00	1	1,473	0.07%
2018/01/05	8	29.00	10	28.88	28.80	-2	1,451	-0.14%