根基 (2546)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.5	111.00	1	108.50	108.50	0.5	819	0.06%
2024/05/09	6	116.00	4	113.00	113.00	2	803	0.25%
2024/05/08	4	116.75	4	117.50	117.50	0	780	0.00%
2024/05/07	0.5	118.00	0	0.00	117.00	0.5	736	0.07%
2024/05/06	27	126.35	26	117.44	128.00	1	613	0.16%
2024/04/29	57	107.50	58	108.90	107.50	-1	434	-0.23%
2024/04/26	16	106.16	15	100.90	108.00	1	397	0.25%
2024/04/25	1	102.00	1	103.50	103.50	0	378	0.00%
2024/04/23	0.1	100.50	0	0.00	100.50	0.1	341	0.03%
2024/04/19	2	101.10	2.3	101.24	102.50	-0.3	205	-0.15%
2024/03/28	0	0.00	2	86.45	86.70	-2	145	-1.38%
2024/03/27	0	85.60	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.70	0	0.00	84.30	0	143	0.00%
2024/03/25	1	84.80	0	0.00	85.40	1	142	0.70%
2024/03/15	0.3	84.03	0	0.00	84.00	0.3	143	0.21%
2024/03/06	0	89.50	0	0.00	89.50	0	113	0.00%
2024/01/22	0	77.00	0	0.00	77.10	0	79	0.00%
2024/01/15	0	79.60	0	0.00	78.70	0	72	0.00%
2024/01/11	0	0.00	7	78.56	79.40	-7	72	-9.59%
2023/11/24	0	0.00	0.6	75.20	75.00	-0.6	72	-0.84%
2023/10/04	0	0.00	1	73.90	73.70	-1	141	-0.71%
2023/09/14	0.5	75.58	0	0.00	75.10	0.5	148	0.36%
2023/09/11	0	74.80	0	0.00	74.50	0	151	0.00%
2023/09/06	0.2	79.10	0	0.00	78.30	0.2	161	0.12%
2023/09/01	0	74.00	0	0.00	74.20	0	156	0.02%
2023/08/30	1	73.60	0	0.00	74.50	1	157	0.64%
2023/08/25	1	73.30	0	0.00	72.80	1	161	0.62%
2023/08/24	2	73.40	0	0.00	73.40	2	162	1.23%
2023/08/02	0.1	71.00	0	0.00	70.40	0.1	199	0.05%
2023/07/17	0	0.00	0	72.40	72.20	0	170	0.00%
2023/07/06	0	0.00	1	71.20	71.70	-1	173	-0.58%
2023/07/03	1	72.50	0	0.00	72.40	1	192	0.52%
2023/05/30	2	68.90	0	0.00	68.70	2	232	0.86%
2023/05/23	1	67.60	0	0.00	67.70	1	231	0.43%
2023/05/04	2	71.15	0	0.00	72.00	2	193	1.03%
2023/05/02	1	71.40	0	0.00	72.00	1	195	0.51%
2023/03/23	0	0.00	1	66.50	67.80	-1	153	-0.65%
2023/03/22	1	67.10	1.1	67.45	67.00	-0.1	152	-0.07%
2023/03/21	2	66.30	0	0.00	66.70	2	148	1.35%
2023/03/17	0	0.00	1	63.40	62.70	-1	137	-0.73%
2023/03/16	1	62.80	0	0.00	62.90	1	130	0.76%
2023/02/08	0	56.40	0	0.00	56.10	0	93	0.00%
2023/01/17	0	53.50	0	0.00	53.50	0	80	0.00%
2022/12/16	1	50.60	0	0.00	50.50	1	68	1.47%
2022/12/05	1	50.10	0	0.00	50.30	1	65	1.54%
2022/09/26	1	49.50	0	0.00	49.30	1	94	1.06%
2022/09/21	0	0.00	0.1	50.20	50.00	-0.1	95	-0.06%
2022/05/25	0	0.00	2	52.80	53.00	-2	186	-1.07%
2022/05/13	1	51.60	0	0.00	52.50	1	190	0.53%
2022/03/31	1	57.70	0	0.00	58.10	1	173	0.58%
2022/03/09	2	51.10	0	0.00	51.20	2	124	1.61%
2022/03/04	2	52.25	0	0.00	52.40	2	117	1.70%
2022/02/25	1	51.60	0	0.00	51.60	1	116	0.86%
2022/02/24	2	51.75	0	0.00	51.50	2	116	1.72%
2022/02/15	1	51.80	0	0.00	51.70	1	127	0.78%
2021/11/09	0	0.00	1	49.60	49.75	-1	80	-1.25%
2021/09/15	0	0.00	10	47.00	47.10	-10	108	-9.21%
2021/08/09	0	0.00	1	45.30	46.00	-1	124	-0.80%
2021/08/02	0	0.00	1	48.50	48.50	-1	131	-0.76%
2021/07/27	1	48.30	0	0.00	48.45	1	139	0.72%
2021/06/11	0	0.00	3	47.47	47.65	-3	290	-1.03%
2021/05/11	1	48.50	0	0.00	48.25	1	311	0.32%
2021/05/06	0	0.00	0	49.55	49.45	0	304	0.00%
2021/04/14	0	50.90	0	0.00	50.00	0	294	0.00%
2021/04/09	0	52.00	0	0.00	51.60	0	285	0.00%
2021/03/29	1	49.70	2	49.25	49.85	-1	260	-0.38%
2021/03/10	1.1	49.55	0	0.00	50.60	1.1	177	0.59%
2021/03/08	1	49.30	0	0.00	49.25	1	171	0.58%
2021/01/08	0	0.00	2	49.25	49.25	-2	156	-1.28%
2020/12/22	0	0.00	1	48.10	48.10	-1	174	-0.57%
2020/11/24	1	47.75	0	0.00	47.70	1	222	0.45%
2020/11/20	1	48.15	0	0.00	48.20	1	221	0.45%
2020/10/15	0	0.00	2	46.40	46.35	-2	269	-0.74%
2020/10/12	0	0.00	12	48.22	48.00	-12	271	-4.41%
2020/09/30	1	49.00	0	0.00	49.20	1	298	0.34%
2020/09/25	1	49.30	0	0.00	48.10	1	306	0.33%
2020/09/23	2	50.40	0	0.00	50.30	2	299	0.67%
2020/09/22	4	51.10	0	0.00	51.30	4	298	1.34%
2020/09/18	1	51.40	0	0.00	51.40	1	296	0.34%
2020/09/16	0	0.00	4	51.20	51.60	-4	292	-1.37%
2020/09/11	2	49.90	0	0.00	49.80	2	291	0.69%
2020/09/03	3	48.87	0	0.00	48.55	3	282	1.06%
2020/09/02	0	0.00	2	48.55	48.90	-2	281	-0.71%
2020/08/18	1	45.95	0	0.00	47.10	1	272	0.37%
2020/08/17	1	45.00	0	0.00	47.10	1	269	0.37%
2020/08/14	1	44.50	0	0.00	44.30	1	257	0.39%
2020/08/13	2	42.55	0	0.00	42.35	2	246	0.81%
2020/08/12	2	43.15	0	0.00	42.85	2	246	0.81%
2020/08/07	0	0.00	1	41.25	41.20	-1	239	-0.42%
2020/07/29	0	0.00	2	39.95	40.10	-2	245	-0.82%
2020/07/27	2	39.85	0	0.00	39.80	2	246	0.81%
2020/07/22	0	0.00	2	41.28	41.35	-2	244	-0.82%
2020/07/21	0	0.00	2	41.00	41.25	-2	243	-0.82%
2020/07/15	0	0.00	3	41.62	41.50	-3	231	-1.29%
2020/07/14	8	44.41	2	44.60	44.45	6	225	2.66%
2020/07/13	0	0.00	6	44.58	44.55	-6	214	-2.80%
2020/07/10	2	44.20	0	0.00	44.10	2	209	0.95%
2020/06/18	2	43.75	0	0.00	43.90	2	210	0.95%
2020/06/16	2	42.03	0	0.00	42.10	2	205	0.97%
2020/06/15	2	41.55	0	0.00	41.00	2	210	0.95%
2020/06/12	1	39.90	0	0.00	40.95	1	209	0.48%
2020/06/08	6	41.43	2	41.50	41.55	4	224	1.79%
2020/05/27	20	39.15	20	39.67	39.70	0	218	0.00%
2020/05/21	0	0.00	1	38.20	38.40	-1	215	-0.46%
2020/05/20	0	0.00	1	38.05	38.00	-1	213	-0.47%
2020/05/18	0	0.00	1	37.90	37.80	-1	211	-0.47%
2020/05/15	0	0.00	1	37.85	37.85	-1	210	-0.47%
2020/05/11	0	0.00	1	37.95	37.90	-1	207	-0.48%
2020/05/07	0	0.00	2	37.40	37.35	-2	205	-0.97%
2020/04/29	0	0.00	1	37.75	37.80	-1	205	-0.49%
2020/04/28	0	0.00	1	37.15	37.20	-1	204	-0.49%
2020/04/27	1	36.15	0	0.00	36.65	1	208	0.48%
2020/04/24	1	35.85	0	0.00	35.90	1	208	0.48%
2020/04/20	0	0.00	1	36.40	36.50	-1	207	-0.48%
2020/04/15	0	36.00	1	36.00	36.00	-1	206	-0.48%
2020/04/09	0	0.00	1	34.40	34.35	-1	189	-0.53%
2020/04/08	1	34.15	0	0.00	34.25	1	187	0.53%
2020/04/07	1	34.15	0	0.00	34.00	1	183	0.55%
2020/04/06	0	0.00	1	34.15	34.10	-1	179	-0.56%
2020/04/01	2	33.88	0	0.00	34.20	2	177	1.13%
2020/03/31	0	0.00	1	34.20	34.30	-1	175	-0.57%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/27	1	34.15	0	0.00	34.15	1	173	0.58%
2020/03/26	4	34.18	0	0.00	34.15	4	171	2.34%
2020/03/24	0	0.00	1	33.60	33.45	-1	163	-0.61%
2020/03/20	0	0.00	1	32.60	32.60	-1	159	-0.63%
2020/03/19	1	31.15	0	0.00	31.00	1	153	0.65%
2020/03/17	1	33.95	0	0.00	34.10	1	144	0.69%
2020/03/02	1	38.30	1	38.20	37.95	0	101	0.00%
2020/02/25	1	38.00	0	0.00	38.10	1	93	1.07%
2020/02/24	1	37.95	0	0.00	37.95	1	92	1.08%
2020/02/21	1	38.05	0	0.00	38.00	1	92	1.09%
2020/02/19	1	38.15	0	0.00	38.15	1	97	1.02%
2020/02/17	2	38.00	0	0.00	38.00	2	106	1.88%
2020/02/13	0	0.00	10	38.08	38.10	-10	105	-9.51%
2020/02/11	2	38.00	0	0.00	37.95	2	110	1.81%
2020/02/10	1	37.95	0	0.00	37.95	1	111	0.89%
2020/02/07	1	38.20	0	0.00	38.20	1	111	0.89%
2020/01/30	1	37.50	0	0.00	38.10	1	106	0.94%
2020/01/16	1	38.20	0	0.00	38.30	1	104	0.96%
2020/01/15	2	38.20	0	0.00	38.30	2	104	1.92%
2020/01/14	1	38.15	0	0.00	38.15	1	104	0.96%
2020/01/13	1	38.30	0	0.00	38.30	1	104	0.96%
2019/11/14	0	0.00	1	36.40	36.35	-1	113	-0.88%
2019/10/29	0	0.00	5	37.20	37.10	-5	132	-3.77%
2019/10/25	1	37.55	0	0.00	37.70	1	133	0.75%
2019/10/24	4	37.63	0	0.00	37.60	4	133	3.00%
2019/09/18	1	35.00	10	35.00	34.90	-9	278	-3.23%
2019/07/12	1	35.30	0	0.00	35.30	1	391	0.26%
2019/07/09	0	0.00	1	35.60	35.60	-1	385	-0.26%
2019/07/05	10	37.60	0	0.00	37.45	10	367	2.72%
2019/07/01	2	39.20	0	0.00	39.20	2	331	0.60%
2019/06/27	0	0.00	1	38.90	38.85	-1	327	-0.31%
2019/06/26	1	38.85	0	0.00	38.80	1	325	0.31%
2019/06/24	0	0.00	2	38.80	38.80	-2	314	-0.64%
2019/06/17	1	37.40	0	0.00	35.50	1	305	0.33%
2019/06/10	0	0.00	1	35.00	35.00	-1	268	-0.37%
2019/05/27	1	34.65	0	0.00	34.80	1	257	0.39%
2019/05/17	0	32.50	0	0.00	32.65	0	238	0.00%
2019/05/06	0	0.00	10	32.15	31.90	-10	222	-4.50%
2019/04/25	0	0.00	10	32.10	32.15	-10	210	-4.75%
2019/04/23	0	0.00	2	31.70	31.80	-2	207	-0.96%
2019/04/16	0	0.00	3	32.10	31.95	-3	194	-1.54%
2019/02/20	2	29.00	0	0.00	29.00	2	109	1.82%
2019/02/15	1	27.50	0	0.00	27.75	1	102	0.98%
2019/01/15	1	27.60	0	0.00	27.75	1	111	0.89%
2018/11/14	1	25.00	0	0.00	25.35	1	101	0.99%
2018/10/26	1	23.00	0	0.00	23.10	1	95	1.04%
2018/09/14	2	24.50	0	0.00	24.55	2	100	1.99%
2018/07/20	2	23.00	0	0.00	22.90	2	119	1.67%
2018/06/12	1	25.65	0	0.00	25.80	1	185	0.54%
2018/06/01	0	0.00	0	25.80	25.85	0	189	0.00%
2018/05/23	5	25.90	0	0.00	25.90	5	185	2.69%
2018/04/17	10	25.65	1	25.30	25.35	9	240	3.74%
2018/03/15	1	23.45	0	0.00	23.40	1	202	0.49%
2018/01/03	2	21.30	0	0.00	21.35	2	134	1.48%