笙泉 (3122)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股▼0.68%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	42.50	41.50	-1	746	-0.13%
2024/05/30	1	44.45	1	44.90	43.25	0	719	0.00%
2024/05/28	2	42.48	11	40.95	41.30	-9	628	-1.43%
2024/05/27	8	38.18	0	0.00	38.65	8	550	1.45%
2024/05/24	1	38.50	0	0.00	38.40	1	559	0.18%
2024/05/15	0	0.00	1	40.10	39.35	-1	634	-0.16%
2024/05/14	0	0.00	2	39.30	39.30	-2	639	-0.31%
2024/05/13	1	38.20	0	0.00	38.85	1	643	0.16%
2024/05/10	1	38.70	0	0.00	38.95	1	667	0.15%
2024/05/09	1	39.70	0	0.00	39.70	1	719	0.14%
2024/05/03	0	0.00	4	42.99	41.90	-4	738	-0.54%
2024/05/02	4	41.43	0	0.00	42.15	4	717	0.56%
2024/04/17	0	0.00	1	41.60	41.55	-1	728	-0.14%
2024/04/16	0	0.00	2	39.13	40.10	-2	729	-0.27%
2024/04/11	0	0.00	1	41.00	41.40	-1	737	-0.14%
2024/04/09	1	41.10	0	0.00	41.00	1	742	0.13%
2024/03/27	0	39.95	2	38.20	38.40	-2	768	-0.26%
2024/03/25	1	38.80	0	0.00	39.00	1	785	0.13%
2024/03/20	0	42.00	0	0.00	39.30	0	871	0.00%
2024/03/14	0	0.00	2	42.00	41.60	-2	1,036	-0.19%
2024/03/07	1	43.15	2	42.85	42.00	-1	1,344	-0.07%
2024/03/06	0	44.55	0	0.00	44.10	0	1,370	0.00%
2024/03/05	0	0.00	1	44.30	44.85	-1	1,529	-0.07%
2024/02/29	1	43.75	0	0.00	43.85	1	2,158	0.05%
2024/02/27	2	44.40	0	0.00	44.40	2	2,285	0.09%
2024/02/26	0	0.00	1	44.75	44.60	-1	3,065	-0.03%
2024/02/22	1	43.50	0	0.00	43.50	1	3,320	0.03%
2024/02/21	0	0.00	1	44.60	44.30	-1	3,354	-0.03%
2024/02/20	1	43.75	0	0.00	43.50	1	3,427	0.03%
2024/02/19	1	43.65	1	44.50	44.20	0	3,458	0.00%
2024/02/16	0	0.00	2	44.40	44.00	-2	3,539	-0.06%
2024/02/02	2	43.80	0	0.00	43.00	2	3,875	0.05%
2024/01/22	0	41.95	0	0.00	42.65	0	6,333	0.00%
2024/01/18	1	41.75	0	0.00	41.85	1	6,852	0.01%
2024/01/16	0	43.95	0	0.00	43.40	0	7,589	0.00%
2024/01/05	1	43.80	0	0.00	43.65	1	9,075	0.01%
2024/01/04	0	0.00	1	44.00	43.50	-1	9,260	-0.01%
2023/12/27	0	46.85	0	0.00	46.30	0	10,788	0.00%
2023/12/20	5	45.25	5	45.30	45.10	0	11,418	0.00%
2023/12/18	0	0.00	1	46.30	46.00	-1	11,473	-0.01%
2023/12/14	1	50.70	1	50.00	49.00	0	11,764	0.00%
2023/12/12	3	51.73	3	52.03	50.90	0	11,724	0.00%
2023/12/11	2	50.50	2	50.30	50.40	0	11,714	0.00%
2023/12/07	4	51.10	4	50.40	50.30	0	11,691	0.00%
2023/12/06	6	53.88	9	53.10	51.40	-3	11,639	-0.03%
2023/12/05	0	50.90	0	0.00	51.60	0	11,467	0.00%
2023/12/04	0	51.00	0	0.00	50.60	0	11,427	0.00%
2023/12/01	3	52.57	8	52.29	52.10	-5	11,375	-0.04%
2023/11/30	8	53.48	3	52.80	53.00	5	11,333	0.04%
2023/11/29	36	52.81	35	53.19	52.80	1	11,162	0.01%
2023/11/28	3	52.40	4	53.00	53.30	-1	10,863	-0.01%
2023/11/27	0	0.00	7	50.21	48.50	-7	10,560	-0.07%
2023/11/24	4	50.90	1	51.30	50.50	3	10,508	0.03%
2023/11/23	25	54.60	15.3	54.07	52.90	9.7	10,378	0.09%
2023/11/22	2	48.83	5	51.12	51.20	-3	9,582	-0.03%
2023/11/21	0	0.00	0.1	46.50	46.60	-0.1	9,318	0.00%
2023/11/20	0.1	46.60	0	0.00	46.35	0.1	9,288	0.00%
2023/11/17	0.1	47.75	1	48.50	46.60	-0.9	9,246	-0.01%
2023/11/16	2	47.40	2	47.20	47.40	0	9,159	0.00%
2023/11/15	4	47.65	3	48.38	47.40	1	9,120	0.01%
2023/11/14	2	47.80	1	48.45	48.00	1	9,031	0.01%
2023/11/13	17	46.73	30	46.37	47.10	-13	8,933	-0.15%
2023/11/10	3.1	46.37	0.5	47.20	46.15	2.6	8,846	0.03%
2023/11/09	20	50.78	22	49.17	47.25	-2	8,668	-0.02%
2023/11/08	13	46.87	8	50.04	50.10	5	8,060	0.06%
2023/11/03	41	45.96	38	46.78	45.50	3	7,648	0.04%
2023/11/02	120	47.29	119	47.46	47.00	1	7,522	0.01%	大買/大賣/
2023/11/01	170	46.88	180	47.80	47.35	-10	7,306	-0.14%	大買/大賣/
2023/10/31	167	46.97	157	49.32	48.00	10	7,064	0.14%	大買/大賣/
2023/10/30	191	46.67	206	46.79	46.85	-15	6,400	-0.23%	大買/大賣/
2023/10/27	25	46.66	8	45.34	45.70	17	6,086	0.28%
2023/10/26	0.2	45.55	1	45.60	44.15	-0.8	5,653	-0.01%
2023/10/25	49.5	46.40	54	46.96	47.30	-4.5	5,556	-0.08%
2023/10/24	111	44.86	110	48.50	45.00	1	5,298	0.02%	大買/大賣/
2023/10/23	1	45.45	74	46.11	46.50	-73	4,810	-1.52%
2023/10/20	119	46.04	41	43.04	42.30	78	4,413	1.77%	大買/
2023/10/19	1	40.80	1	43.75	43.75	0	3,829	0.00%
2023/10/18	0	0.00	1	38.80	39.80	-1	3,708	-0.03%
2023/10/16	2	42.00	0	0.00	39.45	2	3,448	0.06%
2023/10/13	0	0.00	1	46.10	43.70	-1	3,347	-0.03%
2023/10/12	1	44.50	20	45.18	46.00	-19	3,264	-0.58%
2023/10/11	10	48.17	0	0.00	45.25	10	3,075	0.33%
2023/10/06	0	0.00	12	44.29	45.60	-12	2,760	-0.43%
2023/10/05	21	46.40	11	46.47	45.45	10	2,622	0.38%
2023/10/04	15	42.26	5	42.37	43.25	10	2,202	0.45%
2023/10/03	8	36.57	15	38.09	39.35	-7	1,669	-0.42%
2023/10/02	10	35.75	11	36.08	35.80	-1	1,519	-0.07%
2023/09/28	3	35.33	4	35.03	36.00	-1	1,436	-0.07%
2023/09/27	1	34.10	0	0.00	35.20	1	1,002	0.10%
2023/09/25	0	30.70	0	0.00	30.50	0	786	0.00%
2023/09/21	1	31.00	0	0.00	31.00	1	736	0.14%
2023/09/20	13	33.62	10	32.69	31.90	3	699	0.43%
2023/09/19	2	31.08	1	31.35	31.35	1	516	0.19%
2023/09/15	1	26.20	0	0.00	26.60	1	416	0.24%
2023/09/13	0	0.00	4	27.05	27.05	-4	362	-1.10%
2023/07/19	4	25.30	0	0.00	25.10	4	333	1.20%
2023/07/17	0	0.00	0	26.40	26.20	0	338	0.00%
2023/07/12	1	25.80	0	0.00	25.80	1	339	0.29%
2023/07/05	0	0.00	6	28.10	28.20	-6	332	-1.80%
2023/07/03	2	28.55	0	0.00	28.25	2	325	0.62%
2023/06/30	1	28.45	1	28.75	28.40	0	312	0.00%
2023/06/27	0	0.00	5	28.45	28.50	-5	278	-1.80%
2023/06/26	0	0.00	6	27.60	28.15	-6	189	-3.17%
2023/06/19	1	26.00	0	0.00	26.00	1	157	0.64%
2023/05/31	0	0.00	1	24.90	25.05	-1	214	-0.47%
2023/05/24	0	0.00	1	25.15	25.10	-1	230	-0.43%
2023/05/11	2	24.35	0	0.00	24.30	2	319	0.63%
2023/05/09	2	25.10	0	0.00	24.85	2	327	0.61%
2023/04/26	2	24.10	0	0.00	25.00	2	364	0.55%
2023/04/25	1	24.80	0	0.00	24.35	1	365	0.27%
2023/04/20	1	26.00	0	0.00	25.75	1	357	0.28%
2023/04/07	4	27.20	0	0.00	27.20	4	343	1.16%
2023/03/28	0	28.95	0	0.00	27.40	0	350	0.00%
2023/03/27	1	28.30	0	0.00	28.00	1	349	0.29%
2023/03/24	0	0.00	4	28.55	28.30	-4	349	-1.14%
2023/03/21	0	0.00	1	28.20	28.45	-1	348	-0.29%
2023/03/16	1	26.45	0	0.00	26.65	1	351	0.28%
2023/03/13	5	27.10	0	0.00	27.15	5	369	1.35%
2023/03/10	0	0.00	1	28.70	27.80	-1	383	-0.26%
2023/03/09	5	29.41	1	29.25	28.90	4	386	1.03%
2023/03/08	0	0.00	4	29.15	29.10	-4	378	-1.06%
2023/02/22	0	0.00	0	28.05	28.05	0	407	0.00%
2023/02/15	0	0.00	1	29.20	27.90	-1	568	-0.18%
2023/02/08	0	28.35	0	0.00	28.00	0	521	0.00%
2023/02/07	1	27.20	0	0.00	27.30	1	514	0.19%
2022/12/07	1	27.45	0	0.00	27.35	1	585	0.17%
2022/12/05	0	0.00	2	29.28	29.00	-2	587	-0.34%
2022/11/22	2	27.40	0	0.00	27.00	2	530	0.38%
2022/11/18	3	28.20	0	0.00	28.30	3	516	0.58%
2022/11/09	0	0.00	1	27.30	26.55	-1	324	-0.31%
2022/09/02	2	32.30	0	0.00	31.95	2	443	0.45%
2022/08/31	2	32.35	0	0.00	32.65	2	458	0.44%
2022/07/28	0	0.00	1	35.00	34.65	-1	720	-0.14%
2022/07/21	1	36.50	0	0.00	37.40	1	804	0.12%
2022/07/01	1	37.00	0	0.00	34.85	1	1,359	0.07%
2022/06/27	2	41.40	0	0.00	41.50	2	2,437	0.08%
2022/06/24	1	39.80	0	0.00	39.85	1	2,601	0.04%
2022/06/21	6	40.38	0	0.00	41.25	6	2,671	0.22%
2022/06/20	0	0.00	5	40.30	38.25	-5	2,833	-0.18%
2022/06/17	0	0.00	6	43.53	42.50	-6	2,837	-0.21%
2022/06/13	0	0.00	3	47.03	47.00	-3	2,875	-0.10%
2022/06/02	0	51.80	0	0.00	51.40	0	2,989	0.00%
2022/05/30	1	51.40	2	51.10	51.10	-1	3,252	-0.03%
2022/05/18	0	0.00	1	50.60	50.10	-1	3,303	-0.03%
2022/05/17	1	49.60	0	0.00	50.20	1	3,309	0.03%
2022/05/12	0	0.00	14	49.30	47.55	-14	3,334	-0.42%
2022/05/06	4	53.65	0	0.00	54.20	4	3,438	0.12%
2022/05/05	3	55.53	6	56.15	55.60	-3	3,429	-0.09%
2022/05/04	1	53.50	4	53.75	53.90	-3	3,380	-0.09%
2022/05/03	0	51.50	0	0.00	51.20	0	3,350	0.00%
2022/04/28	1	50.10	1	50.70	49.60	0	3,363	0.00%
2022/04/25	0	0.00	1	52.60	52.00	-1	3,326	-0.03%
2022/04/22	17	55.54	0	0.00	55.70	17	3,311	0.51%
2022/04/21	0	0.00	6	57.37	57.00	-6	3,298	-0.18%
2022/04/20	1	56.00	0	0.00	56.40	1	3,272	0.03%
2022/04/18	1	55.20	1	56.10	55.00	0	3,236	0.00%
2022/04/15	6	56.65	0	0.00	55.70	6	3,225	0.19%
2022/04/14	1	60.50	0	0.00	59.90	1	3,202	0.03%
2022/04/12	1	59.80	1	58.00	58.00	0	3,081	0.00%
2022/04/11	6	60.07	5	59.14	59.00	1	3,039	0.03%
2022/04/08	3	62.20	2	61.70	61.50	1	2,976	0.03%
2022/04/07	2	62.95	0	0.00	62.00	2	2,917	0.07%
2022/04/01	7	68.01	5	67.90	66.80	2	2,782	0.07%
2022/03/31	19	67.68	16	68.80	68.90	3	2,525	0.12%
2022/03/30	1	65.20	4	65.58	67.10	-3	2,022	-0.15%
2022/03/29	5	60.66	12	59.72	61.00	-7	1,858	-0.38%
2022/03/25	0	0.00	1	57.10	56.80	-1	1,698	-0.06%
2022/03/24	10	58.10	1.1	58.21	58.10	8.9	1,684	0.53%
2022/03/23	2.1	60.30	2	61.70	57.90	0.1	1,661	0.01%
2022/03/08	4	52.60	0	0.00	50.10	4	1,897	0.21%
2022/03/07	0	0.00	0.1	58.40	54.60	-0.1	1,918	0.00%
2022/03/04	3.1	61.16	3	61.57	60.60	0.1	2,105	0.00%
2022/03/03	0	0.00	1	60.00	60.60	-1	2,072	-0.05%
2022/02/25	0	0.00	7	52.01	52.50	-7	2,133	-0.33%
2022/02/17	1	54.50	3	54.47	54.00	-2	3,205	-0.06%
2022/02/16	3	53.93	0	0.00	53.90	3	3,618	0.08%
2022/02/10	0	0.00	1	52.90	52.90	-1	4,245	-0.02%
2022/01/24	0	0.00	2	46.00	47.70	-2	4,428	-0.05%
2022/01/21	1	48.15	0	0.00	46.80	1	4,668	0.02%
2022/01/14	3	48.45	0	0.00	49.05	3	4,739	0.06%
2021/12/28	2	59.50	0	0.00	58.40	2	4,782	0.04%
2021/12/24	1	60.50	0	0.00	60.60	1	4,805	0.02%
2021/12/17	1	59.50	1	57.90	57.80	0	4,787	0.00%
2021/12/16	1	59.60	2	59.90	60.20	-1	4,787	-0.02%
2021/12/14	2	57.40	0	0.00	56.20	2	4,773	0.04%
2021/12/10	0	0.00	2	59.60	58.60	-2	4,756	-0.04%
2021/12/09	1	62.40	1	60.60	60.50	0	4,752	0.00%
2021/12/08	3	62.77	6	62.68	61.70	-3	4,733	-0.06%
2021/12/07	1	66.60	1	67.20	65.00	0	4,663	0.00%
2021/12/01	1	63.00	0	0.00	65.70	1	4,893	0.02%
2021/11/30	9	66.77	2	65.50	64.30	7	4,931	0.14%
2021/11/29	2	65.20	1	65.20	65.40	1	4,785	0.02%
2021/11/26	0	0.00	2	60.50	59.50	-2	4,779	-0.04%
2021/11/23	5	65.90	1	63.80	61.80	4	4,776	0.08%
2021/11/22	0	0.00	10	65.75	65.80	-10	4,830	-0.21%
2021/11/19	2	68.25	3	67.33	67.80	-1	4,775	-0.02%
2021/11/18	10	67.97	22	69.00	65.10	-12	4,667	-0.26%
2021/11/17	3	66.07	13	65.65	66.20	-10	4,523	-0.22%
2021/11/16	6	69.63	1	71.00	67.40	5	4,391	0.11%
2021/11/15	7	66.11	5	64.72	66.80	2	3,974	0.05%
2021/11/12	67	60.44	56	60.18	60.80	11	3,582	0.31%
2021/11/11	1	50.60	14	52.46	55.30	-13	3,248	-0.40%
2021/11/10	6	51.75	2	52.40	52.10	4	3,154	0.13%
2021/11/09	2	49.80	12	49.07	50.00	-10	3,062	-0.33%
2021/11/08	3	46.97	0	0.00	47.05	3	3,002	0.10%
2021/11/05	10	48.57	0	0.00	48.20	10	3,054	0.33%
2021/11/04	0	0.00	1	46.90	48.60	-1	3,109	-0.03%
2021/11/03	1	47.55	0	0.00	47.55	1	3,155	0.03%
2021/11/02	0	0.00	1	48.70	45.85	-1	3,213	-0.03%
2021/10/28	0	0.00	2	46.10	47.95	-2	3,179	-0.06%
2021/10/21	1	43.75	1	44.00	43.10	0	3,598	0.00%
2021/10/20	0	0.00	2	43.40	43.10	-2	3,683	-0.05%
2021/10/18	0	0.00	1	41.20	41.00	-1	4,039	-0.02%
2021/10/15	0	0.00	3	40.30	40.20	-3	4,559	-0.07%
2021/10/14	3	39.95	0	0.00	39.10	3	4,884	0.06%
2021/10/12	1	41.00	0	0.00	40.30	1	5,452	0.02%
2021/10/08	2	41.00	4	41.13	40.95	-2	5,646	-0.04%
2021/10/06	0	0.00	1	41.20	39.60	-1	6,132	-0.02%
2021/10/04	3	40.53	2	39.78	38.40	1	6,337	0.02%
2021/10/01	3	41.83	0	0.00	41.05	3	6,371	0.05%
2021/09/30	1	44.30	0	0.00	44.20	1	6,367	0.02%
2021/09/29	4	45.06	0	0.00	44.85	4	6,380	0.06%
2021/09/24	0	0.00	1	47.40	47.20	-1	6,390	-0.02%
2021/09/23	2	46.65	0	0.00	45.15	2	6,372	0.03%
2021/09/17	0	0.00	1	49.20	47.90	-1	6,405	-0.02%
2021/09/15	3	48.57	3	48.20	47.90	0	6,399	0.00%
2021/09/14	13	49.48	2	48.40	48.30	11	6,400	0.17%
2021/09/13	2	49.70	2	48.95	48.95	0	6,411	0.00%
2021/09/10	5	50.52	6	50.17	50.30	-1	6,466	-0.02%
2021/09/09	2	49.50	4	51.00	51.30	-2	6,601	-0.03%
2021/09/08	1	50.10	0	0.00	49.10	1	6,625	0.02%
2021/09/07	2	53.85	1	51.30	52.70	1	6,680	0.01%
2021/09/06	3	54.30	7	54.90	55.00	-4	6,550	-0.06%
2021/09/03	4	53.33	1	52.80	53.20	3	6,475	0.05%
2021/09/02	0	0.00	11	50.77	50.00	-11	6,544	-0.17%
2021/09/01	2	52.75	1	51.50	52.70	1	6,477	0.02%
2021/08/31	10	51.32	6	51.07	51.10	4	6,345	0.06%
2021/08/30	7	49.99	6	49.91	49.40	1	6,297	0.02%
2021/08/27	0	0.00	2	49.50	48.80	-2	6,269	-0.03%
2021/08/26	2	50.25	5	50.88	49.90	-3	6,278	-0.05%
2021/08/25	1	47.00	0	0.00	49.35	1	6,226	0.02%
2021/08/24	7	47.26	6	46.13	44.90	1	6,243	0.02%
2021/08/23	2	44.80	1	46.10	46.15	1	6,234	0.02%
2021/08/20	0	0.00	1	43.00	43.30	-1	6,243	-0.02%
2021/08/19	4	44.03	0	0.00	42.45	4	6,232	0.06%
2021/08/18	2	45.15	0	0.00	47.00	2	6,272	0.03%
2021/08/17	1	46.00	2	45.40	43.85	-1	6,281	-0.02%
2021/08/16	1	45.60	0	0.00	46.20	1	6,263	0.02%
2021/08/13	2	45.40	0	0.00	45.20	2	6,242	0.03%
2021/08/12	0	0.00	5	47.10	47.50	-5	6,214	-0.08%
2021/08/11	1	49.50	0	0.00	46.00	1	6,187	0.02%
2021/08/10	8	50.36	10	49.88	48.25	-2	6,127	-0.03%
2021/08/09	1	56.50	45	52.61	52.00	-44	6,033	-0.73%
2021/08/06	9	54.08	7	53.94	55.20	2	5,963	0.03%
2021/08/05	35	54.29	24	53.90	57.20	11	5,881	0.19%
2021/08/04	7	53.21	2	53.85	52.00	5	5,726	0.09%
2021/08/03	1	53.80	0	0.00	52.00	1	5,690	0.02%
2021/08/02	3	53.40	5	53.34	53.80	-2	5,705	-0.04%
2021/07/30	34	55.40	7	53.63	53.00	27	5,689	0.47%
2021/07/29	1	47.60	3	50.40	52.80	-2	5,541	-0.04%
2021/07/28	8	48.53	5	49.27	48.05	3	5,490	0.05%
2021/07/27	2	53.55	11	54.05	50.60	-9	5,432	-0.17%
2021/07/26	2	54.95	1	56.40	55.10	1	5,357	0.02%
2021/07/23	16	58.45	8	58.04	54.60	8	5,274	0.15%
2021/07/22	10	59.62	31	60.92	58.00	-21	5,129	-0.41%
2021/07/21	13	61.37	3	60.90	61.70	10	4,952	0.20%
2021/07/20	16	54.00	12	55.18	57.80	4	4,517	0.09%
2021/07/19	21	52.06	31	52.92	52.60	-10	4,276	-0.23%
2021/07/16	45	53.21	57	52.98	51.50	-12	4,135	-0.29%
2021/07/15	34	49.47	25	48.47	51.50	9	3,911	0.23%
2021/07/14	6	48.37	1	47.40	47.40	5	3,775	0.13%
2021/07/13	12	51.67	7	50.93	49.90	5	3,709	0.13%
2021/07/12	1	47.60	32	47.60	47.60	-31	3,547	-0.87%
2021/07/09	40	42.38	24	41.58	43.30	16	3,725	0.43%
2021/07/08	11	39.47	1	38.70	39.40	10	3,552	0.28%
2021/07/07	0	0.00	4	37.95	38.00	-4	3,521	-0.11%
2021/07/06	4	39.06	0	0.00	38.10	4	3,512	0.11%
2021/07/05	0	0.00	1	37.90	38.00	-1	3,502	-0.03%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/29	0	0.00	1	38.25	37.15	-1	3,515	-0.03%
2021/06/28	13	38.20	1	38.30	38.30	12	3,524	0.34%
2021/06/24	1	37.90	5	37.89	38.05	-4	3,497	-0.11%
2021/06/23	1	37.40	1	38.60	37.70	0	3,524	0.00%
2021/06/22	7	38.66	7	37.39	37.25	0	3,540	0.00%
2021/06/21	6	38.95	5	41.86	38.40	1	3,533	0.03%
2021/06/18	19	43.07	14	44.50	42.60	5	3,633	0.14%
2021/06/17	3	40.47	2	41.33	42.25	1	3,472	0.03%
2021/06/16	6	41.22	11	41.93	41.20	-5	3,517	-0.14%
2021/06/15	0	0.00	1	39.40	39.40	-1	3,498	-0.03%
2021/06/11	0	0.00	3	39.67	40.00	-3	3,525	-0.09%
2021/06/10	3	39.48	9	40.32	39.25	-6	3,569	-0.17%
2021/06/07	0	0.00	9	36.04	35.55	-9	3,429	-0.26%
2021/06/04	0	0.00	1	37.45	37.00	-1	3,414	-0.03%
2021/06/03	1	40.00	7	39.97	39.60	-6	3,391	-0.18%
2021/06/02	11	40.60	14	39.14	40.65	-3	3,347	-0.09%
2021/06/01	15	37.33	0	0.00	38.90	15	3,259	0.46%
2021/05/31	5	36.15	0	0.00	36.15	5	3,192	0.16%
2021/05/28	0	0.00	10	37.25	36.35	-10	3,158	-0.32%
2021/05/26	7	38.04	3	37.18	36.75	4	3,123	0.13%
2021/05/24	0	0.00	1	34.00	33.80	-1	3,105	-0.03%
2021/05/21	5	32.40	1	32.30	32.15	4	3,121	0.13%
2021/05/19	2	31.35	2	32.30	32.30	0	3,142	0.00%
2021/05/14	5	33.08	0	0.00	31.10	5	3,133	0.16%
2021/05/13	0	0.00	1	33.60	33.15	-1	3,095	-0.03%
2021/05/12	0	0.00	0	32.40	31.25	0	3,052	0.00%
2021/05/11	2	34.48	0	0.00	34.20	2	3,010	0.07%
2021/05/07	0	0.00	1	38.50	38.50	-1	2,970	-0.03%
2021/05/04	2	35.85	0	0.00	32.85	2	2,871	0.07%
2021/05/03	1	37.20	0	0.00	35.60	1	2,832	0.04%
2021/04/29	2	40.64	1	39.55	39.55	1	2,870	0.04%
2021/04/26	1	42.85	10	44.00	41.55	-9	2,795	-0.32%
2021/04/23	2	41.50	3	41.27	41.50	-1	2,705	-0.04%
2021/04/21	11	40.89	0	0.00	40.20	11	2,559	0.43%
2021/04/20	0	0.00	1	39.30	40.15	-1	2,414	-0.04%
2021/04/19	1	37.30	1	37.45	36.50	0	2,367	0.00%
2021/04/16	3	40.05	21	41.53	40.05	-18	2,292	-0.79%
2021/04/15	12	42.32	0	0.00	44.50	12	2,101	0.57%
2021/04/14	0	41.40	25	42.67	41.40	-25	1,891	-1.32%
2021/04/13	7	47.15	3	45.00	46.00	4	1,857	0.22%
2021/04/09	4	50.78	0	0.00	50.50	4	1,903	0.21%
2021/04/08	12	54.62	0	0.00	55.60	12	1,884	0.64%
2021/04/07	7	51.11	0	0.00	51.10	7	1,865	0.38%
2021/04/06	8	49.41	0	0.00	49.65	8	1,848	0.43%
2021/03/26	1	44.50	0	0.00	41.20	1	1,876	0.05%
2021/03/25	0	0.00	10	41.10	41.10	-10	1,865	-0.54%
2021/03/24	20	34.70	0	0.00	37.40	20	1,883	1.06%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/18	1	28.25	0	0.00	28.15	1	1,721	0.06%
2021/03/02	0	0.00	10	22.00	21.90	-10	1,803	-0.55%
2021/02/24	0	0.00	1	22.55	22.10	-1	1,746	-0.06%
2021/02/18	12	18.58	0	0.00	19.30	12	1,598	0.75%
2021/02/03	0	0.00	1	17.15	16.85	-1	1,561	-0.06%
2021/02/02	2	16.90	3	16.90	16.70	-1	1,558	-0.06%
2021/01/25	2	16.25	0	0.00	16.80	2	1,476	0.14%
2021/01/18	0	0.00	1	16.10	17.80	-1	1,361	-0.07%
2021/01/15	0	0.00	1	17.60	17.30	-1	1,355	-0.07%
2021/01/14	2	17.50	0	0.00	17.45	2	1,350	0.15%
2021/01/13	1	16.80	0	0.00	16.95	1	1,345	0.07%
2021/01/11	0	0.00	2	17.10	17.00	-2	1,313	-0.15%
2021/01/08	1	17.55	1	17.10	17.00	0	1,307	0.00%
2021/01/07	2	18.05	2	17.80	17.90	0	1,296	0.00%
2021/01/04	10	19.00	0	0.00	19.00	10	1,225	0.82%
2020/12/22	2	19.80	0	0.00	18.70	2	1,095	0.18%
2020/12/17	5	22.05	5	22.50	20.00	0	1,026	0.00%
2020/12/01	5	16.40	0	0.00	16.40	5	465	1.07%
2020/11/30	0	0.00	5	15.85	16.10	-5	413	-1.21%
2020/11/24	0	0.00	2	13.90	13.50	-2	358	-0.56%
2020/10/29	2	12.35	0	0.00	12.45	2	342	0.58%
2020/10/21	0	0.00	2	12.95	12.75	-2	346	-0.58%
2020/10/08	0	0.00	5	13.25	12.70	-5	325	-1.54%
2020/10/07	50	12.78	50	13.20	13.20	0	313	0.00%
2020/09/22	2	13.00	1	14.30	12.75	1	328	0.30%
2020/09/21	5	13.15	0	0.00	13.30	5	287	1.74%
2020/09/18	1	13.10	0	0.00	12.80	1	280	0.36%
2020/09/17	0	0.00	3	14.55	13.50	-3	268	-1.12%
2020/08/14	3	10.80	0	0.00	10.80	3	202	1.48%
2020/07/13	0	0.00	1	12.05	11.90	-1	183	-0.54%
2020/07/07	0	0.00	1	12.20	11.80	-1	167	-0.60%
2020/06/19	1	11.25	0	0.00	11.20	1	125	0.80%
2020/06/18	0	0.00	5	11.35	11.10	-5	123	-4.04%
2020/06/02	1	11.05	0	0.00	10.60	1	139	0.72%
2020/05/25	0	0.00	3	11.25	11.75	-3	125	-2.40%
2020/05/13	2	12.45	0	0.00	12.20	2	149	1.34%
2020/03/26	0	8.56	0	0.00	7.82	0	119	0.00%
2020/03/25	0	8.51	0	0.00	7.79	0	121	0.00%
2020/03/19	0	9.35	1	7.93	7.67	-1	123	-0.81%
2020/03/17	0	9.90	0	0.00	8.46	0	124	0.00%
2020/03/10	2	13.25	0	0.00	11.80	2	112	1.77%
2019/12/12	0	0.00	1	11.30	11.30	-1	71	-1.41%
2019/05/20	0	11.85	0	0.00	11.80	0	53	0.00%
2019/03/26	2	13.00	0	0.00	13.20	2	18	11.03%
2018/04/17	3	20.72	3	18.63	18.50	0	130	0.00%