耀勝 (3207)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	32	152.14	147.00	-32	2,686	-1.19%
2024/04/25	3	143.00	3	146.50	146.00	0	2,648	0.00%
2024/04/24	0	140.00	0	0.00	140.00	0	2,618	0.00%
2024/04/23	1	136.50	0	0.00	134.00	1	2,629	0.04%
2024/04/22	50	135.20	0	0.00	132.00	50	2,646	1.89%
2024/04/19	1	140.00	5	145.50	142.00	-4	2,669	-0.15%
2024/04/18	5	143.50	60	144.58	146.00	-55	2,637	-2.09%
2024/04/16	1.2	133.25	0	0.00	134.50	1.2	2,578	0.05%
2024/04/15	3	136.17	0	0.00	137.00	3	2,562	0.12%
2024/04/12	1	138.50	2	146.25	144.00	-1	2,530	-0.04%
2024/04/11	2	134.00	0	0.00	134.50	2	2,491	0.08%
2024/04/08	22	134.50	0	0.00	132.50	22	2,461	0.89%
2024/04/03	1	138.50	0	0.00	137.50	1	2,443	0.04%
2024/04/02	25	139.00	3	139.00	139.00	22	2,405	0.91%
2024/04/01	0	0.00	21	134.48	132.00	-21	2,363	-0.89%
2024/03/29	25	128.50	0	0.00	129.00	25	2,351	1.06%
2024/03/28	35	127.36	0	0.00	128.00	35	2,323	1.51%
2024/03/27	40	123.79	0	0.00	124.50	40	2,312	1.73%
2024/03/26	3	122.83	31	124.47	122.50	-28	2,293	-1.22%
2024/03/25	6	130.17	1	133.00	129.50	5	2,217	0.23%
2024/03/22	6	134.25	2	133.00	132.00	4	2,167	0.18%
2024/03/21	23	130.11	2	132.00	129.50	21	2,075	1.01%
2024/03/20	19	131.79	77	127.08	128.00	-58	1,991	-2.91%
2024/03/19	30	127.00	33	134.00	134.00	-3	1,680	-0.18%
2024/03/15	8	111.25	39	110.90	111.00	-31	1,477	-2.10%
2024/03/14	6	106.50	26	105.38	105.00	-20	1,398	-1.43%
2024/03/13	1	100.00	0	0.00	102.50	1	1,365	0.07%
2024/03/12	6	99.60	0	0.00	102.00	6	1,358	0.44%
2024/03/11	0	0.00	2	98.30	98.50	-2	1,284	-0.16%
2024/03/08	13	94.39	0	0.00	94.20	13	1,280	1.02%
2024/03/06	28	97.45	1	98.30	95.40	27	1,271	2.12%
2024/03/04	0	0.00	1	92.10	92.30	-1	1,187	-0.08%
2024/03/01	5	89.00	0	0.00	91.70	5	1,179	0.42%
2024/02/29	1	91.10	0	0.00	88.80	1	1,184	0.08%
2024/02/27	11	93.07	0	0.00	93.00	11	1,148	0.96%
2024/02/22	4	89.10	0	0.00	89.00	4	1,102	0.36%
2024/02/20	0	0.00	1	90.10	90.00	-1	1,084	-0.09%
2024/02/16	1	86.00	0	0.00	87.70	1	1,047	0.10%
2024/02/15	0	0.00	1	85.00	84.40	-1	1,003	-0.10%
2024/02/05	2	81.90	0	0.00	81.60	2	982	0.20%
2024/02/02	1	83.50	0	0.00	83.50	1	973	0.10%
2024/02/01	20	85.00	0	0.00	85.00	20	967	2.07%
2024/01/31	20	85.60	0	0.00	85.60	20	970	2.06%
2024/01/22	0	84.90	0	0.00	84.50	0	960	0.00%
2024/01/19	30	85.09	0	0.00	85.00	30	966	3.10%
2024/01/16	0	84.20	0	0.00	86.30	0	1,042	0.00%
2024/01/12	1	79.10	1	79.60	80.20	0	986	0.00%
2023/12/27	0	0.00	1	82.00	80.70	-1	1,025	-0.10%
2023/12/26	0	0.00	17	81.59	81.60	-17	1,014	-1.68%
2023/12/25	0	0.00	20	80.00	80.10	-20	986	-2.03%
2023/12/22	1	75.20	18	76.83	76.90	-17	968	-1.76%
2023/12/21	22	76.17	20	75.70	75.70	2	962	0.21%
2023/12/20	2	77.15	0	0.00	77.10	2	958	0.21%
2023/12/15	20	78.71	20	77.50	77.50	0	960	0.00%
2023/12/13	1	80.60	6	80.95	80.70	-5	944	-0.53%
2023/12/11	20	77.42	0	0.00	77.40	20	927	2.16%
2023/12/07	0	0.00	3.1	79.07	80.00	-3.1	891	-0.35%
2023/12/01	1	77.50	0	0.00	77.00	1	829	0.12%
2023/11/30	8	75.11	0	0.00	75.80	8	830	0.96%
2023/11/28	22	74.02	0	0.00	74.60	22	821	2.68%
2023/11/27	5	71.20	0	0.00	73.40	5	805	0.62%
2023/10/30	0.1	68.50	0	0.00	68.30	0.1	1,237	0.01%
2023/10/17	0	65.20	0	0.00	63.90	0	1,353	0.00%
2023/10/16	0	70.50	0	0.00	69.50	0	1,343	0.00%
2023/09/14	3	77.50	0	0.00	77.00	3	4,352	0.07%
2023/09/11	0	0.00	1	75.20	75.20	-1	4,523	-0.02%
2023/09/08	1	76.00	2	76.00	76.00	-1	4,596	-0.02%
2023/09/01	0	0.00	1	77.30	77.30	-1	4,685	-0.02%
2023/08/30	1	77.60	0	0.00	77.50	1	4,718	0.02%
2023/08/14	0	0.00	2	75.35	77.40	-2	5,008	-0.04%
2023/08/09	0	0.00	1	73.90	76.10	-1	5,430	-0.02%
2023/07/31	1	84.90	1	85.00	85.40	0	5,370	0.00%
2023/07/28	0	0.00	1	83.90	85.40	-1	5,358	-0.02%
2023/07/26	4	86.55	4	88.95	85.70	0	5,380	0.00%
2023/07/25	1	86.40	1	87.20	87.60	0	5,347	0.00%
2023/07/19	2	85.05	1	86.80	84.00	1	5,287	0.02%
2023/07/18	3	90.53	2	92.80	86.00	1	5,270	0.02%
2023/07/17	1	84.10	0	88.70	88.00	1	5,124	0.02%
2023/07/12	0	0.00	1	82.30	80.80	-1	5,171	-0.02%
2023/07/11	0	0.00	2	84.70	83.30	-2	5,157	-0.04%
2023/07/10	2	87.45	0	0.00	86.60	2	5,117	0.04%
2023/07/07	1	87.30	0	0.00	87.20	1	5,127	0.02%
2023/07/06	0	0.00	1	89.30	87.10	-1	5,135	-0.02%
2023/07/05	5	87.20	6	87.63	87.10	-1	5,114	-0.02%
2023/07/04	2	87.10	3	87.10	87.10	-1	5,059	-0.02%
2023/07/03	7	89.53	1	90.50	87.30	6	4,964	0.12%
2023/06/30	4	98.15	4	100.50	95.80	0	4,628	0.00%
2023/06/29	28	97.80	28	92.90	98.70	0	3,986	0.00%
2023/06/28	2	85.30	4	85.30	89.80	-2	3,272	-0.06%
2023/06/27	2	83.10	1	83.20	81.70	1	3,067	0.03%
2023/06/26	2	80.10	1	81.40	79.50	1	2,988	0.03%
2023/06/20	1	82.60	1	83.20	82.30	0	2,939	0.00%
2023/06/13	1	73.90	12	73.00	73.20	-11	2,806	-0.39%
2023/06/12	11	71.86	0	0.00	71.80	11	2,807	0.39%
2023/06/09	0	0.00	1	76.30	75.30	-1	2,788	-0.04%
2023/06/05	0	0.00	2	78.10	77.90	-2	3,058	-0.07%
2023/05/22	0	0.00	1	82.60	81.20	-1	3,877	-0.03%
2023/05/18	3	81.90	1	80.50	81.50	2	4,183	0.05%
2023/05/17	28	86.45	27	81.76	80.20	1	4,284	0.02%
2023/05/16	1	81.20	1	83.50	85.90	0	3,983	0.00%
2023/05/15	1	78.20	0	0.00	78.10	1	4,003	0.02%
2023/05/12	0	0.00	0.6	75.30	77.00	-0.6	4,080	-0.01%
2023/05/11	0	75.30	0	0.00	75.20	0	4,105	0.00%
2023/05/09	3	78.63	3	74.67	74.70	0	4,233	0.00%
2023/05/08	0	0.00	1	78.00	78.10	-1	4,312	-0.02%
2023/05/04	1	76.40	0	0.00	75.00	1	4,615	0.02%
2023/05/03	0	0.00	6	77.68	76.80	-6	4,833	-0.12%
2023/05/02	3	77.37	13	77.56	77.10	-10	4,863	-0.21%
2023/04/28	0	0.00	1	75.00	75.00	-1	4,906	-0.02%
2023/04/26	0	0.00	1	74.10	74.50	-1	4,903	-0.02%
2023/04/25	2	74.20	0	0.00	73.50	2	4,898	0.04%
2023/04/24	5	75.18	2	76.25	76.20	3	4,870	0.06%
2023/04/21	0	0.00	2	73.55	73.30	-2	4,877	-0.04%
2023/04/20	4	73.60	2	73.10	73.00	2	4,873	0.04%
2023/04/17	11	77.77	0	0.00	73.90	11	4,825	0.23%
2023/04/13	1	80.20	0	0.00	79.10	1	4,697	0.02%
2023/04/12	3	78.97	1	79.40	79.70	2	4,677	0.04%
2023/04/10	1	78.20	3	78.33	78.50	-2	4,623	-0.04%
2023/04/07	21	75.93	20	75.99	76.40	1	4,604	0.02%
2023/04/06	0	0.00	1	75.90	75.80	-1	4,624	-0.02%
2023/03/28	0	73.00	0	0.00	72.20	0	4,572	0.00%
2023/03/27	1	75.20	1	75.30	75.00	0	4,532	0.00%
2023/03/24	1	78.60	1	77.90	77.00	0	4,526	0.00%
2023/03/22	3	80.53	2	80.05	79.30	1	4,525	0.02%
2023/03/21	1	80.60	3	82.40	79.00	-2	4,520	-0.04%
2023/03/20	1	79.20	4	79.38	79.50	-3	4,506	-0.07%
2023/03/17	2	77.90	3	78.50	79.10	-1	4,648	-0.02%
2023/03/16	1	78.50	1	76.40	76.40	0	4,790	0.00%
2023/03/15	5	78.94	4	80.23	78.10	1	4,879	0.02%
2023/03/14	3	78.40	0	0.00	78.10	3	5,026	0.06%
2023/03/13	6	79.40	8	79.78	79.00	-2	5,123	-0.04%
2023/03/10	1	75.00	1	77.00	78.00	0	5,138	0.00%
2023/03/09	3	78.57	10	81.20	78.00	-7	5,100	-0.14%
2023/03/08	6	82.98	0	0.00	82.40	6	5,066	0.12%
2023/03/07	7	81.83	2	82.40	82.80	5	5,068	0.10%
2023/03/06	2	78.10	6.2	79.85	80.70	-4.2	5,033	-0.08%
2023/03/03	1	76.00	0	0.00	76.30	1	5,080	0.02%
2023/03/02	23.2	80.14	22	80.00	77.80	1.2	5,013	0.02%
2023/03/01	6	78.40	4	76.43	78.50	2	4,898	0.04%
2023/02/24	1	73.00	0	0.00	71.40	1	5,070	0.02%
2023/02/22	1	71.20	1	71.00	70.50	0	5,132	0.00%
2023/02/21	1	69.70	6	69.90	70.30	-5	5,156	-0.10%
2023/02/20	2	67.80	2	68.85	69.40	0	5,116	0.00%
2023/02/17	9	67.62	1	68.90	67.60	8	5,091	0.16%
2023/02/16	5	65.40	5	66.20	66.70	0	4,959	0.00%
2023/02/15	5	63.54	9	64.26	65.80	-4	5,019	-0.08%
2023/02/14	1	61.20	4	60.83	61.20	-3	4,920	-0.06%
2023/02/13	12.6	60.44	21	61.10	60.00	-8.4	5,071	-0.17%
2023/02/10	4	59.15	1	58.30	58.30	3	5,213	0.06%
2023/02/09	1	60.00	2	60.40	60.30	-1	5,524	-0.02%
2023/02/08	11	59.89	1	59.70	59.70	10	5,880	0.17%
2023/02/07	2	59.20	4	59.68	59.80	-2	5,972	-0.03%
2023/02/06	2	58.75	2	59.25	59.00	0	5,960	0.00%
2023/02/03	3	59.90	10	60.30	58.60	-7	5,880	-0.12%
2023/02/02	7	59.14	4	60.68	60.80	3	5,849	0.05%
2023/02/01	4	57.23	7	56.91	58.10	-3	5,617	-0.05%
2023/01/30	2	52.70	2	53.20	53.50	0	5,394	0.00%
2023/01/12	14	50.97	14	50.96	50.80	0	5,409	0.00%
2023/01/11	0	0.00	1	50.90	51.30	-1	5,441	-0.02%
2023/01/09	0	0.00	2	48.70	48.70	-2	5,529	-0.04%
2023/01/04	7	49.52	0	0.00	49.50	7	5,672	0.12%
2022/12/30	5	49.97	6	48.82	48.80	-1	5,867	-0.02%
2022/12/29	5	48.99	5	49.35	49.35	0	5,993	0.00%
2022/12/28	1	51.00	0	0.00	49.40	1	6,073	0.02%
2022/12/27	8	50.85	8	51.49	50.70	0	6,110	0.00%
2022/12/26	6	49.67	7	50.79	51.00	-1	6,105	-0.02%
2022/12/23	0	0.00	1	49.50	49.55	-1	6,088	-0.02%
2022/12/22	0	0.00	1	50.20	50.00	-1	6,106	-0.02%
2022/12/21	2	50.30	0	0.00	50.00	2	6,154	0.03%
2022/12/20	1	51.30	2	50.75	50.00	-1	6,190	-0.02%
2022/12/19	1	51.10	0	0.00	50.70	1	6,209	0.02%
2022/12/16	3	51.03	1	51.40	51.00	2	6,255	0.03%
2022/12/15	1	52.10	0	0.00	52.10	1	6,246	0.02%
2022/12/14	5	52.80	6	52.77	52.70	-1	6,239	-0.02%
2022/12/13	0	0.00	1	53.20	52.20	-1	6,215	-0.02%
2022/12/12	0	0.00	2	53.50	53.30	-2	6,202	-0.03%
2022/12/09	6	54.78	1	54.70	53.90	5	6,219	0.08%
2022/12/08	27	54.40	26	52.99	54.50	1	6,125	0.02%
2022/12/07	59	51.40	59	52.95	52.20	0	6,086	0.00%
2022/12/06	70	53.83	58	53.44	53.00	12	6,145	0.20%
2022/12/05	5	50.20	7	53.09	53.40	-2	6,046	-0.03%
2022/12/02	3	51.40	2	50.70	50.20	1	6,014	0.02%
2022/12/01	2	53.60	6	53.53	53.10	-4	5,903	-0.07%
2022/11/30	0	0.00	2.5	54.54	53.10	-2.5	5,939	-0.04%
2022/11/29	6	53.22	6	53.12	53.10	0	5,923	0.00%
2022/11/28	5	53.50	5	53.70	53.70	0	6,002	0.00%
2022/11/25	6	54.67	3	54.63	54.00	3	6,089	0.05%
2022/11/24	123	54.00	124	53.81	54.80	-1	6,202	-0.02%	大買/大賣/
2022/11/23	203	54.00	204	54.00	54.30	-1	6,238	-0.02%	大買/大賣/
2022/11/22	22	53.57	20	54.15	54.80	2	6,208	0.03%
2022/11/21	1	53.10	0	0.00	51.70	1	6,122	0.02%
2022/11/18	22	51.40	22	51.70	51.00	0	6,045	0.00%
2022/11/17	0	0.00	0	50.80	51.70	0	6,100	0.00%
2022/11/16	6	49.35	6	49.69	49.70	0	6,009	0.00%
2022/11/15	6	48.93	6	49.69	49.75	0	6,015	0.00%
2022/11/14	2	49.65	2	49.55	49.20	0	6,034	0.00%
2022/11/11	8	53.13	3	50.20	50.20	5	6,089	0.08%
2022/11/10	1	53.30	6.3	53.74	53.60	-5.3	6,031	-0.09%
2022/11/09	5	53.78	0	0.00	53.70	5	6,016	0.08%
2022/11/07	94	54.01	97	51.66	53.60	-3	5,602	-0.05%
2022/11/04	63	51.09	60	50.85	51.70	3	5,235	0.06%
2022/11/03	1	46.95	2	47.00	47.65	-1	4,855	-0.02%
2022/11/01	0	0.00	5	46.26	47.30	-5	4,686	-0.11%
2022/10/31	5.3	45.67	7	45.69	45.50	-1.7	4,679	-0.04%
2022/10/28	6	45.83	6	45.35	45.35	0	4,644	0.00%
2022/10/27	7	44.86	5	46.30	46.30	2	4,634	0.04%
2022/10/26	1	42.95	1	43.25	43.55	0	4,615	0.00%
2022/10/25	1	45.20	1	43.55	43.55	0	4,609	0.00%
2022/10/24	1	46.55	1	45.00	45.00	0	4,614	0.00%
2022/10/21	5	45.86	5	44.60	44.60	0	4,603	0.00%
2022/10/20	6	45.52	6	45.93	45.95	0	4,597	0.00%
2022/10/19	1	47.30	1	46.05	46.05	0	4,589	0.00%
2022/10/18	31	46.49	31	47.33	46.55	0	4,575	0.00%
2022/10/17	1	45.05	1	45.60	46.55	0	4,483	0.00%
2022/10/14	1	43.90	1	44.70	45.20	0	4,447	0.00%
2022/10/13	3	43.53	3	42.23	41.45	0	4,378	0.00%
2022/10/12	2	42.98	2	43.58	44.40	0	4,356	0.00%
2022/10/07	51	46.16	51	47.46	45.80	0	4,322	0.00%
2022/10/06	1	45.45	1	46.10	46.45	0	4,187	0.00%
2022/10/05	2	45.43	2	45.23	44.25	0	4,096	0.00%
2022/10/04	1	42.15	1	42.35	43.55	0	4,048	0.00%
2022/09/30	5	40.00	5	41.70	41.70	0	3,991	0.00%
2022/09/29	7	40.96	7	40.86	40.80	0	3,985	0.00%
2022/09/27	1	42.25	1	42.45	43.40	0	3,917	0.00%
2022/09/22	3	45.30	3	45.60	46.05	0	3,809	0.00%
2022/09/21	2	46.05	2	45.60	44.80	0	3,788	0.00%
2022/09/19	1	46.80	1	45.70	45.70	0	3,819	0.00%
2022/09/16	1	48.30	1	46.90	46.90	0	3,809	0.00%
2022/09/15	0	0.00	2	48.70	47.50	-2	3,764	-0.05%
2022/09/14	2	48.90	0	0.00	48.90	2	3,705	0.05%
2022/09/13	1	46.50	1	47.30	47.20	0	3,585	0.00%
2022/09/08	2	44.10	2	44.40	44.65	0	3,356	0.00%
2022/09/07	1	42.40	1	42.25	42.60	0	3,316	0.00%
2022/09/06	2	42.85	2	42.68	42.60	0	3,317	0.00%
2022/09/05	1	45.00	1	44.60	43.80	0	3,288	0.00%
2022/09/02	7	46.31	8	44.97	44.55	-1	3,279	-0.03%
2022/09/01	8	46.85	3	45.60	46.00	5	3,177	0.16%
2022/08/31	15	50.25	14	49.06	48.50	1	3,073	0.03%
2022/08/30	2	47.25	2	47.73	50.70	0	2,859	0.00%
2022/08/29	1	48.60	1	49.10	46.10	0	2,826	0.00%
2022/08/26	15	51.07	25	48.62	48.65	-10	2,817	-0.35%
2022/08/24	12	45.05	2	44.73	45.25	10	2,807	0.36%
2022/08/23	1	41.70	1	41.35	41.15	0	2,719	0.00%
2022/08/22	9	42.87	9	43.03	42.80	0	2,750	0.00%
2022/08/19	11	43.82	12	44.34	43.90	-1	2,763	-0.04%
2022/08/18	13	44.23	17	41.34	43.90	-4	2,728	-0.15%
2022/08/17	19.5	40.77	20	39.68	40.80	-0.5	2,609	-0.02%
2022/08/16	1	39.20	11	36.26	39.20	-10	2,527	-0.40%
2022/08/15	8	35.83	0	0.00	36.45	8	2,505	0.32%
2022/08/11	2	37.88	2	37.53	37.05	0	2,540	0.00%
2022/08/10	11	38.34	11	38.81	37.60	0	2,541	0.00%
2022/08/09	16	39.69	16	38.58	39.10	0	2,523	0.00%
2022/08/08	16	39.21	11	39.52	38.95	5	2,499	0.20%
2022/08/05	19	39.34	13	37.97	39.50	6	2,472	0.24%
2022/08/04	11	35.96	11	38.73	37.30	0	2,449	0.00%
2022/08/03	11	38.37	11	38.07	38.15	0	2,429	0.00%
2022/08/02	3	38.18	11	37.51	38.25	-8	2,482	-0.32%
2022/08/01	11	37.97	11	37.38	38.00	0	2,501	0.00%
2022/07/28	11	36.30	11	35.98	37.10	0	2,535	0.00%
2022/07/27	2	35.88	2	35.43	35.95	0	2,556	0.00%
2022/07/26	9	34.47	8	35.65	34.50	1	2,544	0.04%
2022/07/25	0	0.00	2	35.73	35.75	-2	2,544	-0.08%
2022/07/22	0	0.00	1	35.30	35.15	-1	2,513	-0.04%
2022/07/19	1	34.55	2	34.05	34.60	-1	2,498	-0.04%
2022/07/18	0	0.00	3	32.80	33.50	-3	2,489	-0.12%
2022/07/12	1	28.65	2	28.35	29.50	-1	2,438	-0.04%
2022/07/11	1	28.80	1	28.30	28.30	0	2,398	0.00%
2022/07/04	3	28.62	3	29.02	28.45	0	2,403	0.00%
2022/06/23	12	32.19	12	32.36	32.70	0	2,366	0.00%
2022/06/22	2	33.35	1	32.30	32.30	1	2,337	0.04%
2022/06/21	0	0.00	1	33.60	34.00	-1	2,315	-0.04%
2022/06/16	4	33.90	2	35.05	33.60	2	2,238	0.09%
2022/06/15	0	0.00	2	34.58	34.30	-2	2,173	-0.09%
2022/06/10	3	35.12	2	35.43	35.05	1	2,041	0.05%
2022/06/09	2	35.68	3	35.20	35.30	-1	2,011	-0.05%
2022/06/08	0	0.00	1	35.30	34.55	-1	1,976	-0.05%
2022/06/06	7	34.45	6	34.28	34.75	1	1,844	0.05%
2022/06/02	0	0.00	1	31.50	33.45	-1	1,702	-0.06%
2022/06/01	2	32.10	5	33.40	31.00	-3	1,618	-0.19%
2022/05/31	3	31.85	0	0.00	31.90	3	1,443	0.21%
2022/05/30	2	31.35	3	30.80	30.70	-1	1,388	-0.07%
2022/05/27	2	30.68	0	0.00	30.75	2	1,311	0.15%
2022/05/26	2	29.03	2	29.35	29.10	0	1,260	0.00%
2022/05/25	0	0.00	27	28.26	29.00	-27	1,227	-2.20%
2022/05/24	27	28.09	0	0.00	27.40	27	1,193	2.26%
2022/05/23	0	0.00	1	29.05	29.85	-1	1,141	-0.09%
2022/05/20	9	27.99	8	27.89	29.90	1	1,074	0.09%
2022/05/12	0	0.00	1	26.70	25.70	-1	907	-0.11%
2022/05/11	0	0.00	2	26.90	26.90	-2	886	-0.23%
2022/05/10	0	0.00	2	28.65	26.55	-2	862	-0.23%
2022/05/09	4	29.55	4	29.24	29.40	0	802	0.00%
2022/05/06	7	28.74	9	28.63	29.35	-2	798	-0.25%
2022/05/05	3	29.10	0	0.00	29.10	3	764	0.39%
2022/05/03	3	27.20	0	0.00	27.20	3	675	0.44%
2022/04/19	2	26.05	2	26.00	26.00	0	536	0.00%
2022/04/13	0	0.00	3	25.83	25.65	-3	534	-0.56%
2022/04/12	1	26.15	4	25.64	25.40	-3	533	-0.56%
2022/04/08	4	25.48	2	25.00	25.70	2	531	0.38%
2022/04/07	3	25.98	3	25.63	24.85	0	524	0.00%
2022/04/06	5	25.72	1	26.40	26.00	4	491	0.81%
2022/02/23	0	0.00	1	24.25	24.10	-1	1,705	-0.06%
2022/02/22	0	0.00	4	23.65	23.70	-4	1,803	-0.22%
2022/02/18	3	24.30	1	24.00	24.50	2	1,949	0.10%
2022/02/14	1	23.50	0	0.00	23.15	1	2,240	0.04%
2022/01/05	1	22.20	0	0.00	22.05	1	4,480	0.02%
2021/12/28	1	23.00	0	0.00	23.00	1	4,504	0.02%
2021/12/24	0	0.00	3	23.90	23.25	-3	4,456	-0.07%
2021/12/23	3	23.60	9	23.65	23.60	-6	4,571	-0.13%
2021/12/21	2	23.20	0	0.00	23.20	2	4,619	0.04%
2021/12/20	7	23.13	0	0.00	22.30	7	4,636	0.15%
2021/12/14	0	0.00	4	24.34	24.00	-4	4,777	-0.08%
2021/12/13	3	25.13	0	0.00	24.95	3	4,761	0.06%
2021/12/09	2	25.10	1	24.30	24.10	1	4,765	0.02%
2021/12/07	0	0.00	25	23.75	23.70	-25	4,766	-0.52%
2021/11/23	4	22.38	8	22.63	21.90	-4	4,792	-0.08%
2021/11/19	2	24.25	2	24.83	24.00	0	4,093	0.00%
2021/11/18	24	26.84	24	27.05	25.00	0	3,988	0.00%
2021/11/15	44	27.54	27	27.54	28.20	17	3,773	0.45%
2021/11/12	4	26.68	0	0.00	26.75	4	3,641	0.11%
2021/11/11	16	26.95	6	26.95	27.10	10	3,582	0.28%
2021/11/10	3	27.00	2	26.68	26.80	1	3,514	0.03%
2021/11/09	17	25.28	18	25.96	27.00	-1	3,341	-0.03%
2021/11/08	1	26.10	0	0.00	24.55	1	3,162	0.03%
2021/11/05	0	0.00	2	25.10	25.50	-2	2,889	-0.07%
2021/11/04	4	25.41	6	25.50	25.70	-2	2,744	-0.07%
2021/11/03	20	24.00	39	23.17	23.40	-19	2,638	-0.72%
2021/11/02	10	23.02	0	0.00	23.40	10	2,575	0.39%
2021/11/01	0	0.00	3	22.88	23.30	-3	2,499	-0.12%
2021/10/29	1	23.45	1	23.00	22.70	0	2,417	0.00%
2021/10/28	3	21.45	1	22.45	22.55	2	2,226	0.09%
2021/10/27	31	19.41	33	19.77	20.50	-2	2,014	-0.10%
2021/10/22	0	0.00	1	17.55	18.00	-1	1,823	-0.05%
2021/10/21	2	17.45	0	0.00	17.45	2	1,776	0.11%
2021/10/20	1	18.15	0	0.00	18.35	1	1,703	0.06%
2021/10/19	3	19.33	0	0.00	18.70	3	1,632	0.18%
2021/10/15	1	19.40	5	19.65	18.40	-4	1,379	-0.29%
2021/10/13	0	0.00	1.5	17.25	17.25	-1.5	1,173	-0.13%
2021/10/05	0	0.00	1	16.20	15.85	-1	1,079	-0.09%
2021/10/01	1	14.95	0	0.00	15.55	1	1,041	0.10%
2021/09/30	5	16.70	0	0.00	15.85	5	1,015	0.49%
2021/09/28	3	15.60	3	15.70	15.85	0	834	0.00%
2021/09/15	2	15.90	2	16.23	15.60	0	554	0.00%
2021/09/08	0	0.00	2	18.90	18.10	-2	426	-0.47%
2021/09/06	0	0.00	1	19.65	19.75	-1	398	-0.25%
2021/09/03	7	19.77	0	0.00	20.00	7	385	1.82%
2021/09/02	5	19.75	0	0.00	20.00	5	366	1.37%
2021/09/01	0	0.00	0.6	19.40	19.40	-0.6	338	-0.17%
2021/08/31	2	16.85	2	17.40	17.65	0	301	0.00%
2021/08/30	0	0.00	14	16.89	17.40	-14	274	-5.11%
2021/08/16	1	12.90	0	0.00	12.90	1	64	1.54%
2021/07/15	0.1	10.40	0	0.00	10.40	0.1	31	0.29%
2021/04/14	0	13.40	0	0.00	13.00	0	167	0.00%
2021/03/18	0	13.60	0	0.00	13.75	0	130	0.00%
2020/07/16	0	0.00	0	11.50	11.50	0	27	-0.03%
2020/03/26	0	10.95	0	0.00	10.75	0	20	0.01%
2020/03/25	0	10.00	0	0.00	10.00	0	20	0.01%
2020/03/19	0	10.30	0	0.00	10.20	0	19	0.01%
2020/03/10	0	10.95	0	0.00	10.85	0	18	0.01%
2020/03/09	0	11.00	0	0.00	11.00	0	18	0.01%
2019/07/25	0	0.00	3	12.53	12.55	-3	65	-4.56%
2019/07/24	0	0.00	1	12.55	12.55	-1	65	-1.52%
2019/05/20	0	0.00	4	13.10	13.35	-4	49	-8.16%
2019/03/21	0	0.00	1	11.30	11.20	-1	35	-2.84%
2018/09/20	0	0.00	5	10.50	10.50	-5	63	-7.92%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析