加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股▲0.53%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00217.6017.20-21,120-0.18%
2024/04/25117.6500.0017.6511,7480.06%
2024/04/24117.951818.0217.60-171,798-0.94%
2024/04/23017.3500.0017.3501,7950.00%
2024/04/08017.9000.0017.3001,7580.00%
2024/03/28017.7000.0017.4501,7410.00%
2024/03/26217.9000.0017.6021,7410.11%
2024/03/2500.00518.2518.10-51,731-0.29%
2024/03/21517.9000.0017.8051,7280.29%
2024/03/20018.5000.0017.9001,7250.00%
2024/03/19518.55518.8518.5501,7140.00%
2024/03/1800.00418.3518.30-41,710-0.23%
2024/03/15518.1000.0018.0551,7090.29%
2024/03/1400.00118.7018.30-11,707-0.06%
2024/03/13518.5000.0018.3051,7040.29%
2024/03/122618.841519.0318.85111,6960.65%
2024/03/111219.0200.0018.95121,6910.71%
2024/03/0700.00219.8519.85-21,669-0.12%
2024/03/06020.756520.1020.65-651,627-3.99%
2024/03/051719.4400.0019.50171,5981.06%
2024/03/041819.761020.0519.7081,5860.50%
2024/03/011519.83520.1519.75101,5780.63%
2024/02/291520.231520.4520.1001,5630.00%
2024/02/273020.38120.1020.05291,5521.87%
2024/02/2600.005121.0220.70-511,529-3.33%
2024/02/232720.62721.2120.30201,4931.34%
2024/02/223321.05722.7521.15261,4691.77%
2024/02/211321.38521.3721.4581,3580.59%
2024/02/05418.1000.0018.1541,2860.31%
2024/02/02420.211520.2920.00-111,224-0.90%
2024/02/011521.69521.0220.70101,1880.84%
2024/01/29119.60119.7519.6509690.00%
2024/01/2400.00120.2020.80-1657-0.15%
2024/01/2300.00218.9518.95-2580-0.34%
2024/01/22119.0500.0018.7015200.19%
2024/01/1900.00119.2519.25-1354-0.28%
2024/01/17016.4500.0015.9502150.00%
2024/01/16016.8500.0016.1502150.00%
2023/12/2100.00316.4316.45-3283-1.06%
2023/12/1300.00517.1517.15-5294-1.70%
2023/10/062017.052016.2615.9503980.00%
2023/10/0200.00415.6015.65-4370-1.08%
2023/09/27015.8500.0015.5503740.00%
2023/09/18316.9000.0017.4033910.77%
2023/08/21217.2500.0017.0024030.50%
2023/08/1400.00117.1016.60-1444-0.22%
2023/08/1000.00117.5017.00-1478-0.21%
2023/08/09518.0000.0017.7554821.04%
2023/07/2100.00117.3017.20-1557-0.18%
2023/07/2000.00117.2517.25-1578-0.17%
2023/07/1700.00017.6517.6006520.00%
2023/07/1300.00217.6517.05-2736-0.27%
2023/06/2600.0027.819.0118.75-27.81,272-2.19%
2023/06/1200.00319.0219.20-31,358-0.22%
2023/06/06219.6000.0019.6521,4140.14%
2023/05/25219.8500.0019.8521,6380.12%
2023/05/22219.00218.9019.4501,7340.00%
2023/05/0900.00220.7020.50-21,738-0.12%
2023/04/2700.00421.6021.50-41,692-0.24%
2023/04/25422.0000.0022.1041,6780.24%
2023/04/21222.20422.5322.20-21,654-0.12%
2023/04/2000.001523.2023.00-151,636-0.92%
2023/04/18324.50325.2024.1001,5780.00%
2023/04/17023.9800.0024.2501,5300.00%
2023/04/13323.05523.4023.50-21,476-0.14%
2023/04/11524.453024.0324.30-251,393-1.79%
2023/04/103024.0800.0024.15301,3562.21%
2023/04/071022.9200.0023.70101,2430.80%
2023/03/3000.00020.9521.2001,0640.00%
2023/03/2900.001521.2421.10-151,068-1.40%
2023/03/281021.65021.3521.70101,0780.93%
2023/03/271021.85021.9321.55101,0830.92%
2023/03/2400.00722.0721.70-71,067-0.66%
2023/03/22721.4900.0021.3071,0300.68%
2023/03/20020.93220.8520.65-21,029-0.19%
2023/03/17220.5300.0020.4021,0410.19%
2023/03/15021.6800.0021.4501,0530.00%
2023/03/0900.00021.8022.1001,1960.00%
2023/03/0600.00622.4522.20-61,254-0.48%
2023/03/01121.2000.0020.9511,3630.07%
2023/02/24322.3500.0021.8031,3830.22%
2023/02/23322.2000.0021.9031,3120.23%
2023/02/14119.6000.0019.6011,4830.07%
2023/02/13320.00120.1019.8021,4950.13%
2023/02/1000.00121.0020.50-11,510-0.07%
2023/02/09121.5000.0020.8011,5260.07%
2023/01/30118.6500.0019.3011,5960.06%
2023/01/1100.00119.4019.20-11,658-0.06%
2023/01/05219.6800.0019.1521,7090.12%
2023/01/04218.9800.0019.5021,7240.12%
2023/01/03118.2000.0018.1511,7210.06%
2022/12/2600.001319.4419.50-131,828-0.71%
2022/12/2100.00220.0019.70-21,918-0.10%
2022/12/19620.8200.0020.5061,9430.31%
2022/12/07321.07320.8020.7502,2000.00%
2022/12/0600.00122.4021.55-12,227-0.04%
2022/12/05323.1700.0022.2032,2560.13%
2022/12/011323.311323.7723.6002,3230.00%
2022/11/301022.401022.3022.3002,2730.00%
2022/11/29221.65421.8521.85-22,246-0.09%
2022/11/28221.0000.0021.0022,2310.09%
2022/11/25322.071021.8220.75-72,229-0.31%
2022/11/24221.3500.0021.0022,1460.09%
2022/11/2300.00522.0021.85-52,134-0.23%
2022/11/221122.01221.7021.7592,1400.42%
2022/11/1800.00321.2520.90-32,129-0.14%
2022/11/172720.972021.3521.2572,6000.27%
2022/11/1600.001021.6920.70-103,046-0.33%
2022/11/152621.594221.2521.70-163,414-0.47%
2022/11/143220.142920.5921.5033,3610.09%
2022/11/11219.9000.0019.5523,5180.06%
2022/11/101519.601519.5519.3003,6110.00%
2022/11/09719.85119.8519.8063,6820.16%
2022/11/08820.72820.4119.8503,6790.00%
2022/11/07120.25120.3020.4003,6980.00%
2022/11/042320.071820.2620.1053,7440.13%
2022/11/03319.85718.6019.70-43,746-0.11%
2022/10/281317.4800.0017.10133,8510.34%
2022/10/2700.001017.3517.60-103,889-0.26%
2022/10/2600.001017.0516.80-103,918-0.26%
2022/10/25717.4100.0017.2073,9670.18%
2022/10/2100.001517.0316.60-154,011-0.37%
2022/10/201018.0000.0017.10104,0940.24%
2022/10/12317.8000.0018.5034,2650.07%
2022/10/1100.00518.5518.55-54,354-0.11%
2022/10/05219.7000.0019.7524,4180.05%
2022/10/03318.4500.0018.9034,3920.07%
2022/09/21920.951820.5020.30-94,372-0.21%
2022/09/203021.861821.4821.75124,3590.28%
2022/09/192021.051121.1020.9594,3290.21%
2022/09/16120.501120.7620.65-104,321-0.23%
2022/09/151121.5500.0021.25114,3350.25%
2022/09/131022.771922.4922.45-94,392-0.20%
2022/09/12922.55922.5222.0004,4610.00%
2022/09/081022.872922.9522.40-194,588-0.41%
2022/09/071023.3800.0023.95104,5440.22%
2022/09/0200.00225.0024.35-25,334-0.04%
2022/08/31225.55125.6025.5015,5260.02%
2022/08/2600.003025.1025.10-305,933-0.51%
2022/08/242326.089025.7225.35-676,106-1.10%
2022/08/237025.802123.1326.05495,9000.83%
2022/08/222124.44224.0823.70196,1840.31%
2022/08/192021.70222.4022.40186,0950.30%
2022/08/183020.40519.9320.40256,1110.41%
2022/08/17018.4500.0018.5505,9420.00%
2022/08/16118.9000.0018.8015,9670.02%
2022/08/11318.6200.0018.0035,9740.05%
2022/08/1000.00418.5518.45-45,911-0.07%
2022/08/08418.0000.0018.1045,8090.07%
2022/08/04216.4500.0016.5525,7270.03%
2022/08/03117.75117.7017.3005,6770.00%
2022/08/0200.00217.1017.15-25,630-0.04%
2022/07/27016.9500.0016.8505,4660.00%
2022/07/2500.00217.1817.30-25,325-0.04%
2022/07/20117.154617.1016.85-455,224-0.86%
2022/07/194516.7000.0016.70455,1250.88%
2022/07/18616.15216.9516.1545,0750.08%
2022/07/1300.00114.6014.60-14,870-0.02%
2022/06/28116.2000.0016.1014,5520.02%
2022/06/22116.3500.0016.4014,3830.02%
2022/06/172117.812017.5117.8514,1080.02%
2022/06/14117.80118.6017.9003,6440.00%
2022/06/13218.9800.0018.7523,5100.06%
2022/06/1000.003118.3518.50-312,942-1.05%
2022/06/091016.951017.2316.8502,7990.00%
2022/06/08816.91816.7617.0002,7140.00%
2022/06/06116.8000.0016.7512,4630.04%
2022/06/023018.40519.2017.95252,2381.12%
2022/06/01718.875019.0119.05-432,107-2.04%
2022/05/3100.004019.2519.10-401,973-2.03%
2022/05/3011319.892519.7419.00881,6895.21% 大買/
2022/05/26117.4000.0016.9515630.18%
2022/05/2300.000.917.0517.05-0.9307-0.30%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/1800.00114.7014.55-1166-0.60%
2022/04/0800.002014.8014.80-20175-11.37%
2022/02/23515.8500.0016.0053441.45%
2022/02/18515.2000.0016.0553431.46%
2022/02/15515.3500.0015.1553491.43%
2022/02/11515.4000.0016.0053321.51%
2021/12/1300.001516.6016.50-15187-7.99%
2021/12/091516.2400.0015.75151708.78%
2021/12/08117.60116.0516.0001610.00%
2021/05/06114.9000.0014.9012540.39%
2021/05/0300.00216.0516.05-2243-0.82%
2021/04/28218.5000.0018.0022230.90%
2021/04/14016.7500.0015.9001700.00%
2020/08/27119.3000.0019.0513910.26%
2020/07/15118.50317.0017.80-2350-0.57%
2020/07/13119.5000.0019.8513370.30%
2020/07/10319.5500.0019.3533140.95%
2020/04/0107.9500.008.0001080.00%
2020/03/3108.0000.008.1301150.00%
2020/03/2708.3500.008.3201160.00%
2020/03/2608.4100.008.3301140.00%
2020/03/2508.2900.008.2901140.00%
2020/03/1907.1900.007.1901160.00%
2020/03/10010.4000.0010.5001190.00%
2020/03/09011.3500.0010.2501180.00%
2020/03/0300.00410.0010.60-4124-3.21%
2019/11/2900.001211.8111.80-12228-5.26%
2019/08/2700.00113.6013.60-1164-0.61%
2019/07/31116.70116.7516.4002120.00%
2019/07/2400.00116.4515.90-1258-0.39%
2019/07/23115.0000.0016.1512490.40%
2019/06/1000.00114.7515.05-1410-0.24%
2019/06/06114.3500.0014.5014090.24%
2019/05/20015.1000.0014.8503840.00%
2018/03/2700.00118.4518.20-1646-0.15%
2018/03/2000.00120.5020.45-1607-0.16%
2018/03/1200.001021.9021.55-10610-1.64%
2018/03/02520.7000.0021.9555270.95%
2018/02/23221.8000.0021.3025050.40%
2018/02/21517.8500.0018.3054691.07%
2018/02/0600.001021.5020.25-10473-2.11%
2018/02/0200.00123.0023.50-1467-0.21%
2018/02/011022.5000.0022.05104642.15%
2018/01/2600.001023.9124.65-10438-2.28%
2018/01/251024.7500.0024.30104342.30%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音