信立 (4303)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	48.27	0	0.00	47.90	3	9,237	0.03%
2024/05/10	12	51.83	10	51.10	49.90	2	9,240	0.02%
2024/05/09	16	53.03	21	52.18	51.30	-5	9,203	-0.05%
2024/05/08	17	54.94	11	55.01	54.40	6	9,147	0.07%
2024/05/07	12	54.32	16	55.53	54.10	-4	9,028	-0.04%
2024/05/06	18	66.24	12	59.87	58.20	6	8,723	0.07%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	5	52.56	10	52.59	53.50	-5	8,006	-0.06%
2024/04/29	9.1	51.96	15.1	51.69	52.60	-6	7,832	-0.08%
2024/04/26	10.1	49.99	16	50.42	50.00	-5.9	7,653	-0.08%
2024/04/25	6	50.03	21.2	49.21	50.20	-15.2	7,524	-0.20%
2024/04/24	0	0.00	1	46.10	48.95	-1	7,167	-0.01%
2024/04/23	9	44.36	1	44.35	44.50	8	7,008	0.11%
2024/04/22	17	44.46	17	42.54	42.00	0	6,918	0.00%
2024/04/19	12	42.72	17	42.81	42.50	-5	6,812	-0.07%
2024/04/18	11	46.87	16	46.34	44.00	-5	6,715	-0.07%
2024/04/17	8	50.00	21	49.65	48.30	-13	6,594	-0.20%
2024/04/16	9	50.28	5	49.06	49.05	4	6,519	0.06%
2024/04/15	7	50.41	7	51.03	50.80	0	6,410	0.00%
2024/04/12	24	51.44	13	50.51	50.60	11	6,362	0.17%
2024/04/11	6	51.48	12	50.79	51.10	-6	6,279	-0.10%
2024/04/10	11	49.72	2	50.50	51.00	9	6,115	0.15%
2024/04/09	16.2	53.21	12	53.13	50.10	4.2	6,000	0.07%
2024/04/08	15	55.57	33.2	55.09	55.40	-18.2	5,833	-0.31%
2024/04/03	2	53.45	2	55.70	55.50	0	5,588	0.00%
2024/04/02	1.2	53.09	5	52.20	54.60	-3.8	5,364	-0.07%
2024/04/01	5	55.20	7	54.04	54.10	-2	5,095	-0.04%
2024/03/29	10	52.02	18	51.01	53.00	-8	4,740	-0.17%
2024/03/28	21	51.54	11	50.28	49.45	10	4,427	0.23%
2024/03/27	1	45.70	0	0.00	48.15	1	4,059	0.02%
2024/03/26	3	44.60	0	0.00	43.80	3	3,908	0.08%
2024/03/25	6	44.35	0	0.00	45.85	6	3,834	0.16%
2024/03/22	11	44.70	5.2	43.65	43.60	5.8	3,728	0.15%
2024/03/21	6.2	43.72	6	44.20	44.10	0.2	3,531	0.01%
2024/03/19	0	0.00	0.2	42.05	43.00	-0.2	3,215	-0.01%
2024/03/18	0.2	44.98	0	0.00	44.90	0.2	3,200	0.01%
2024/03/15	0	0.00	0.5	42.18	42.90	-0.5	3,171	-0.02%
2024/03/14	0.5	39.75	0	0.00	42.50	0.5	3,149	0.02%
2024/03/13	0	0.00	1.1	39.91	39.30	-1.1	3,082	-0.04%
2024/03/11	0	0.00	8	47.92	48.50	-8	2,999	-0.27%
2024/03/08	0	0.00	11	52.60	49.50	-11	2,940	-0.37%
2024/03/07	0	0.00	8	59.00	55.00	-8	2,909	-0.27%
2024/03/06	9	58.70	0	0.00	61.10	9	2,868	0.31%
2024/03/05	10	55.32	0	0.00	55.60	10	2,806	0.36%
2024/03/04	8.3	48.80	5	47.60	50.60	3.3	2,752	0.12%
2024/03/01	12.1	48.76	18.7	46.02	46.00	-6.6	2,640	-0.25%
2024/02/29	0	0.00	22	45.17	46.25	-22	2,252	-0.98%
2024/02/27	5.2	41.42	5.9	41.19	42.05	-0.7	1,968	-0.03%
2024/02/26	2	37.50	2	39.20	39.20	0	1,585	0.00%
2024/02/23	3	33.52	4	35.56	35.65	-1	1,508	-0.07%
2024/02/22	1.3	31.12	17.7	30.83	32.45	-16.4	1,377	-1.19%
2024/02/21	16.3	29.87	0	0.00	29.50	16.3	1,296	1.25%
2024/02/20	2	32.33	8.3	31.35	30.20	-6.3	1,251	-0.50%
2024/02/19	5.3	30.50	18	31.92	32.00	-12.7	1,052	-1.21%
2024/02/16	5	27.48	8	29.36	29.10	-3	903	-0.33%
2024/02/15	4	27.35	4	27.00	26.95	0	821	0.00%
2024/02/05	4	30.14	3	30.53	29.85	1	737	0.14%
2024/02/02	5	28.95	47	29.42	28.95	-42	637	-6.59%
2024/02/01	3	26.62	220	26.51	27.70	-217	521	-41.62%	大賣/鉅額交易
2024/01/31	4	25.40	1	25.35	25.20	3	454	0.66%
2024/01/30	3	23.20	91	23.12	24.40	-88	362	-24.25%
2023/12/29	1	21.55	0	0.00	21.55	1	224	0.45%
2023/12/27	1	22.40	0	0.00	21.95	1	217	0.46%
2023/12/25	0	0.00	123	22.81	22.25	-123	194	-63.11%	大賣/鉅額交易
2023/12/21	0	0.00	111	22.82	21.95	-111	157	-70.43%	大賣/鉅額交易
2023/06/05	0	0.00	2	18.85	19.00	-2	230	-0.87%
2023/06/01	2	18.25	0	0.00	18.25	2	227	0.88%
2023/03/21	0	0.00	1	17.15	16.60	-1	113	-0.88%
2023/03/16	1	16.45	0	0.00	16.35	1	113	0.88%
2023/02/23	0	0.00	1	18.90	18.45	-1	101	-0.99%
2023/02/22	0	0.00	1	16.10	17.30	-1	72	-1.37%
2022/12/21	1	15.65	0	0.00	15.65	1	120	0.83%
2022/11/28	0	0.00	1	16.30	16.25	-1	167	-0.60%
2022/09/29	0	0.00	1	16.40	16.80	-1	361	-0.28%
2022/09/26	1	17.70	0	0.00	17.00	1	349	0.29%
2022/09/22	1	18.15	0	0.00	18.50	1	362	0.28%
2022/09/20	1	18.25	1	18.70	18.70	0	368	0.00%
2022/09/14	0	0.00	1	20.25	20.20	-1	380	-0.26%
2022/09/01	2	20.30	0	0.00	20.30	2	474	0.42%
2022/08/22	0	0.00	11	21.21	21.40	-11	681	-1.61%
2022/08/16	11	20.85	0	0.00	20.70	11	1,016	1.08%
2022/07/13	0	0.00	1	20.05	20.00	-1	2,163	-0.05%
2022/07/12	1	19.70	0	0.00	19.15	1	2,162	0.05%
2022/06/23	1	22.25	0	0.00	22.15	1	2,113	0.05%
2022/06/22	2	22.10	0	0.00	21.90	2	2,109	0.09%
2022/06/16	0	0.00	1	23.45	22.70	-1	2,068	-0.05%
2022/06/15	2	23.85	0	0.00	23.45	2	2,058	0.10%
2022/06/13	0	0.00	20	24.80	24.05	-20	2,035	-0.98%
2022/06/07	20	25.11	1	25.00	25.00	19	1,978	0.96%
2022/06/02	1	25.00	0	0.00	24.85	1	1,947	0.05%
2022/06/01	3	24.98	1	25.15	25.00	2	1,930	0.10%
2022/05/31	0	0.00	1	27.40	26.75	-1	1,842	-0.05%
2022/05/30	1	27.10	1	27.45	27.45	0	1,822	0.00%
2022/05/27	9	27.75	0	0.00	27.15	9	1,803	0.50%
2022/05/26	2	28.50	0	0.00	28.05	2	1,759	0.11%
2022/05/24	3	29.57	5	29.14	29.15	-2	1,653	-0.12%
2022/05/20	41	29.86	43	29.24	29.55	-2	1,373	-0.15%
2022/05/18	1	26.80	0	0.00	26.35	1	971	0.10%
2022/05/17	3	29.10	3	29.27	27.70	0	877	0.00%
2022/05/16	3	29.23	7	28.77	28.00	-4	735	-0.54%
2022/05/13	22	30.80	12	30.15	30.00	10	618	1.62%
2022/05/12	0	0.00	6	28.37	28.40	-6	484	-1.24%
2022/05/11	0	0.00	8	28.30	27.10	-8	408	-1.96%
2022/05/10	0	0.00	3	25.88	26.75	-3	285	-1.05%
2022/05/04	0	0.00	1	22.90	22.90	-1	237	-0.42%
2022/05/03	0	0.00	1	22.70	22.70	-1	240	-0.42%
2022/04/22	2	22.30	0	0.00	22.15	2	273	0.73%
2022/04/20	0	0.00	2	23.20	23.35	-2	279	-0.72%
2022/04/06	2	23.75	0	0.00	23.75	2	359	0.56%
2022/03/30	0	0.00	2	24.65	24.75	-2	382	-0.52%
2022/03/16	2	24.60	0	0.00	24.50	2	453	0.44%
2022/03/09	20	24.89	0	0.00	24.95	20	693	2.89%
2022/03/08	25	24.60	0	0.00	24.50	25	700	3.57%
2022/03/07	127	25.26	0	0.00	25.05	127	706	17.98%	大買/鉅額交易
2022/03/03	14	26.40	0	0.00	26.35	14	726	1.93%
2022/03/02	83	26.80	0	0.00	26.20	83	733	11.31%
2022/03/01	53	25.80	0	0.00	26.80	53	734	7.22%
2022/02/24	40	24.96	0	0.00	24.25	40	780	5.13%
2022/02/23	15	25.40	0	0.00	25.55	15	890	1.68%
2022/02/22	30	25.55	0	0.00	25.35	30	896	3.35%
2022/02/18	108	24.61	0	0.00	24.95	108	914	11.81%	大買/鉅額交易
2022/02/14	30	24.95	0	0.00	24.65	30	967	3.10%
2022/02/11	50	25.78	0	0.00	25.60	50	980	5.10%
2022/01/25	3	24.15	0	0.00	23.35	3	981	0.31%
2022/01/11	1	28.80	1	28.60	28.85	0	921	0.00%
2021/12/23	0	0.00	1	26.00	26.15	-1	812	-0.12%
2021/12/06	1	34.40	0	0.00	34.40	1	616	0.16%
2021/10/20	0	0.00	1	18.85	19.40	-1	99	-1.00%
2021/10/19	1	19.70	0	0.00	19.40	1	97	1.03%
2021/04/14	0	21.60	0	0.00	20.95	0	38	0.00%
2021/04/13	0	21.60	0	0.00	21.55	0	38	0.00%
2020/12/07	0	0.00	1	23.10	23.10	-1	78	-1.27%
2020/10/14	0	0.00	1	23.00	23.50	-1	163	-0.61%
2020/08/03	0	0.00	1	20.60	20.65	-1	46	-2.16%
2020/07/28	0	0.00	2	20.80	22.00	-2	37	-5.37%
2020/07/07	2	21.50	0	0.00	21.30	2	24	8.05%
2020/05/14	0	18.60	0	0.00	18.45	0	47	0.09%
2020/03/12	0	0.00	1	20.15	20.05	-1	57	-1.73%
2019/08/12	0	0.00	2	20.83	21.15	-2	86	-2.32%
2019/05/20	0	21.40	0	0.00	21.40	0	129	0.00%
2019/04/30	0	0.00	1	22.40	22.40	-1	154	-0.65%
2019/03/04	1	24.20	1	24.45	24.15	0	387	0.00%
2019/01/22	0	0.00	1	23.70	23.20	-1	396	-0.25%
2019/01/21	1	24.15	0	0.00	24.20	1	388	0.26%
2018/12/17	0	0.00	1	24.50	23.80	-1	416	-0.24%
2018/12/14	1	24.80	0	0.00	24.50	1	397	0.25%
2018/10/09	0	0.00	1	20.20	20.20	-1	245	-0.41%
2018/10/03	1	27.80	0	0.00	25.70	1	207	0.48%
2018/09/13	0	0.00	1	33.50	32.60	-1	119	-0.84%
2018/09/12	1	34.40	0	0.00	34.50	1	117	0.85%
2018/08/31	1	51.20	2	51.20	51.20	-1	87	-1.14%
2018/07/05	0	0.00	1	144.00	144.00	-1	68	-1.45%
2018/06/29	1	163.00	0	0.00	158.00	1	72	1.37%
2018/06/25	1	186.00	0	0.00	179.50	1	70	1.41%
2018/05/22	0	0.00	8	170.00	161.50	-8	73	-10.84%
2018/04/13	1	188.00	1	182.00	182.00	0	60	0.00%
2018/04/09	2	213.50	0	0.00	198.00	2	59	3.37%
2018/04/03	7	202.21	1	205.00	207.00	6	57	10.46%
2018/04/02	1	205.00	8	211.00	212.50	-7	55	-12.54%
2018/03/29	1	184.00	0	0.00	182.00	1	49	2.01%
2018/03/27	7	192.57	0	0.00	190.00	7	46	15.04%