金雨 (4503)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
2,101張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	58.60	58.10	-1	1,288	-0.08%
2024/06/04	0	0.00	1	60.40	58.70	-1	1,385	-0.07%
2024/05/31	1	63.70	2	62.50	61.70	-1	1,366	-0.07%
2024/05/29	1	63.00	0	0.00	61.30	1	1,359	0.07%
2024/05/21	2	60.25	1	59.80	59.20	1	1,485	0.07%
2024/05/20	1	58.00	0	0.00	57.10	1	1,471	0.07%
2024/05/16	0	0.00	1	54.20	54.40	-1	1,516	-0.07%
2024/05/15	2	55.10	0	0.00	54.60	2	1,569	0.13%
2024/05/13	3	55.00	0	0.00	55.10	3	1,635	0.18%
2024/05/09	0	0.00	1	58.10	57.40	-1	1,680	-0.06%
2024/05/06	1	57.30	1	55.40	59.70	0	1,637	0.00%
2024/05/02	1	54.50	0	0.00	54.60	1	1,615	0.06%
2024/04/30	4	54.60	0	0.00	54.40	4	1,615	0.25%
2024/04/25	2	54.10	0	0.00	53.90	2	1,609	0.12%
2024/04/09	3	63.07	1	61.20	62.30	2	1,583	0.13%
2024/04/01	0	0.00	2	62.00	61.90	-2	1,573	-0.13%
2024/03/28	2	63.30	7	63.29	62.80	-5	1,559	-0.32%
2024/03/27	7	64.49	2	63.20	64.20	5	1,545	0.32%
2024/03/26	3	61.70	0	0.00	61.10	3	1,504	0.20%
2024/03/25	2	64.70	0	0.00	64.30	2	1,488	0.13%
2024/03/22	1	64.80	4	63.30	65.40	-3	1,474	-0.20%
2024/03/21	2	66.35	0	0.00	64.00	2	1,446	0.14%
2024/03/20	2	69.00	0	0.00	66.00	2	1,418	0.14%
2024/03/19	5	69.32	0	0.00	68.50	5	1,357	0.37%
2024/03/18	0	0.00	4	66.70	67.10	-4	1,091	-0.37%
2024/03/15	1	62.30	0	0.00	63.00	1	911	0.11%
2024/03/14	5	60.36	0	0.00	59.00	5	887	0.56%
2024/03/12	6	61.60	0	0.00	62.00	6	838	0.72%
2024/03/11	0	0.00	0.2	60.53	62.70	-0.2	825	-0.03%
2024/03/08	0	59.46	0	0.00	59.00	0	819	0.00%
2024/03/07	0	0.00	0.2	62.69	60.90	-0.2	821	-0.03%
2024/03/06	0	0.00	0.2	62.67	61.60	-0.2	817	-0.03%
2024/03/05	0.2	63.10	0	0.00	62.80	0.2	859	0.02%
2024/03/04	0.1	61.00	0	0.00	60.80	0.1	862	0.01%
2024/03/01	0.1	63.60	0	0.00	62.60	0.1	849	0.01%
2024/02/27	8	67.88	6	68.28	67.20	2	798	0.25%
2024/02/22	0	0.00	2	61.60	61.30	-2	620	-0.32%
2024/02/21	2	60.90	0	0.00	61.30	2	603	0.33%
2024/02/19	0.1	60.20	0	0.00	60.50	0.1	568	0.02%
2024/02/16	0.2	60.13	0	0.00	60.50	0.2	532	0.04%
2024/02/02	3	56.23	3	54.40	54.50	0	425	0.00%
2024/01/03	0	0.00	1	52.60	52.30	-1	1,094	-0.09%
2023/12/08	0	0.00	1	57.60	57.40	-1	1,179	-0.08%
2023/11/30	1	58.30	0	0.00	57.10	1	1,137	0.09%
2023/11/01	0	0.00	1	50.60	51.00	-1	1,099	-0.09%
2023/10/26	1	56.10	0	0.00	54.50	1	1,160	0.09%
2023/10/25	1	56.60	0	0.00	56.60	1	1,186	0.08%
2023/10/24	0	0.00	1	57.00	57.70	-1	1,302	-0.08%
2023/10/23	5	60.76	0	0.00	58.70	5	1,345	0.37%
2023/10/18	36	58.94	35	60.17	58.20	1	1,347	0.07%
2023/10/16	93	65.03	95	66.75	65.20	-2	1,306	-0.15%
2023/10/13	7	64.84	9	62.66	66.00	-2	1,110	-0.18%
2023/10/11	51	58.17	52	57.39	58.40	-1	965	-0.10%
2023/08/25	0	0.00	0.1	57.40	57.30	-0.1	2,010	-0.01%
2023/08/24	0	0.00	0.1	58.00	57.50	-0.1	2,058	0.00%
2023/08/17	0.1	61.50	0	0.00	61.60	0.1	2,133	0.00%
2023/08/10	0	0.00	0.1	62.10	62.00	-0.1	2,345	0.00%
2023/08/09	0	0.00	0.2	66.00	65.50	-0.2	2,393	-0.01%
2023/08/08	0	0.00	0.2	63.70	64.60	-0.2	2,519	-0.01%
2023/08/07	0.2	64.50	0	0.00	64.90	0.2	2,978	0.01%
2023/08/01	0.4	71.25	0	0.00	68.80	0.4	3,310	0.01%
2023/07/31	0	0.00	1.2	73.60	72.00	-1.2	3,282	-0.04%
2023/07/28	0.2	75.90	0	0.00	75.20	0.2	3,267	0.00%
2023/07/27	1	80.90	0	0.00	77.50	1	3,243	0.03%
2023/07/26	1	76.40	1.1	75.15	76.00	-0.1	3,131	0.00%
2023/07/25	0.2	71.40	0	0.00	73.30	0.2	3,082	0.01%
2023/07/24	0	0.00	1	71.00	70.70	-1	3,070	-0.03%
2023/07/21	0	0.00	0.1	73.20	73.00	-0.1	3,059	0.00%
2023/07/20	3	73.40	1.2	74.03	74.30	1.8	3,052	0.06%
2023/07/19	0.4	72.58	1	70.80	70.50	-0.6	3,029	-0.02%
2023/07/17	1	73.20	0	0.00	72.00	1	3,040	0.03%
2023/07/11	0	0.00	1	73.60	72.70	-1	3,026	-0.03%
2023/07/07	1	75.70	0	0.00	74.20	1	3,005	0.03%
2023/07/06	0	0.00	2	74.30	73.60	-2	3,053	-0.07%
2023/07/04	1	77.30	0	0.00	80.10	1	2,898	0.03%
2023/07/03	6	72.48	7	70.37	72.90	-1	2,868	-0.03%
2023/06/30	0	0.00	1	70.40	71.90	-1	2,830	-0.04%
2023/06/29	1	69.00	0	0.00	69.00	1	2,780	0.04%
2023/06/28	1	67.80	0	0.00	66.50	1	2,756	0.04%
2023/06/27	1	73.50	1	71.00	67.00	0	2,708	0.00%
2023/06/26	1	70.10	0	0.00	70.10	1	2,503	0.04%
2023/06/16	0	0.00	10	60.77	60.70	-10	2,406	-0.42%
2023/06/12	0	0.00	1	62.20	60.80	-1	2,382	-0.04%
2023/06/07	9	66.48	0	0.00	66.10	9	2,324	0.39%
2023/06/05	0	0.00	0.2	63.50	62.80	-0.2	2,294	-0.01%
2023/06/02	0.2	63.50	0	0.00	63.10	0.2	2,299	0.01%
2023/06/01	2	65.95	1.1	65.12	65.10	0.9	2,291	0.04%
2023/05/31	0.1	63.30	0.1	66.11	65.60	0	2,267	0.00%
2023/05/30	0.2	61.91	0	0.00	63.20	0.2	2,239	0.01%
2023/05/23	1	60.90	0	0.00	60.60	1	2,241	0.04%
2023/05/22	0	0.00	12	60.15	60.30	-12	2,289	-0.52%
2023/05/18	0	0.00	10	61.92	62.20	-10	2,263	-0.44%
2023/05/16	0	0.00	5	61.50	60.70	-5	2,245	-0.22%
2023/05/12	2	58.80	2	59.40	59.60	0	2,248	0.00%
2023/05/11	37	68.34	4	68.10	62.00	33	2,150	1.53%
2023/05/10	1	64.10	7	66.19	67.60	-6	1,715	-0.35%
2023/05/09	0	0.00	0.8	61.50	61.50	-0.8	1,521	-0.05%
2023/04/18	0	0.00	2	57.35	57.30	-2	1,208	-0.17%
2023/04/14	1	56.20	8	55.78	55.70	-7	1,182	-0.59%
2023/04/13	7	56.80	0	0.00	56.00	7	1,165	0.60%
2023/04/12	1	55.90	0	0.00	55.90	1	1,131	0.09%
2023/04/11	12	55.19	19	54.17	55.80	-7	1,128	-0.62%
2023/04/10	9	53.14	1	53.20	53.20	8	1,030	0.78%
2023/04/07	0	0.00	1	48.45	48.45	-1	1,040	-0.10%
2023/03/15	0	0.00	3	45.68	46.20	-3	1,036	-0.29%
2023/03/09	1	48.05	1	48.25	47.60	0	999	0.00%
2023/03/08	4	47.18	1	47.35	47.55	3	985	0.30%
2023/03/07	1	47.95	5	47.16	46.50	-4	971	-0.41%
2023/03/06	4	46.70	0	0.00	46.70	4	955	0.42%
2023/02/21	1	48.85	0	0.00	48.85	1	840	0.12%
2023/02/17	4	47.68	10	45.96	47.70	-6	728	-0.82%
2023/02/16	6	44.44	0	0.00	44.50	6	667	0.90%
2023/02/14	1	45.30	9	45.71	44.05	-8	634	-1.26%
2023/02/13	17	45.28	10	44.69	45.10	7	594	1.18%
2023/02/10	1	43.65	0	0.00	43.65	1	536	0.19%
2023/02/08	0	0.00	7	40.80	41.35	-7	479	-1.46%
2023/01/03	0	0.00	5	39.65	39.65	-5	469	-1.07%
2022/12/29	7	40.70	0	0.00	39.10	7	459	1.52%
2022/12/26	11	39.07	41	39.24	39.15	-30	376	-7.97%
2022/12/23	30	39.00	0	0.00	38.40	30	352	8.50%
2022/11/25	0	0.00	2	34.83	34.75	-2	1,029	-0.19%
2022/10/11	0	0.00	1	35.40	35.50	-1	1,998	-0.05%
2022/10/03	1	37.50	0	0.00	37.10	1	2,171	0.05%
2022/09/30	1	36.90	1	37.30	37.15	0	2,203	0.00%
2022/09/29	0	0.00	1	37.50	36.80	-1	2,275	-0.04%
2022/09/28	2	37.48	1	38.30	36.50	1	2,356	0.04%
2022/09/23	0	0.00	1	38.80	38.00	-1	2,533	-0.04%
2022/09/22	1	38.35	0	0.00	38.85	1	2,563	0.04%
2022/09/15	31	45.22	25	45.59	43.70	6	3,097	0.19%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/08/26	3	40.93	3	41.35	40.60	0	4,419	0.00%
2022/08/18	65	40.67	65	40.58	39.60	0	4,286	0.00%
2022/07/26	0	0.00	4	38.30	37.60	-4	3,966	-0.10%
2022/07/18	4	41.60	0	0.00	40.35	4	3,896	0.10%
2022/07/11	1	39.45	1	39.25	39.30	0	3,780	0.00%
2022/07/04	1	39.00	1	39.80	40.30	0	3,423	0.00%
2022/06/28	0	0.00	1	45.30	45.25	-1	3,163	-0.03%
2022/06/27	1	45.25	0	0.00	45.25	1	3,068	0.03%
2022/06/24	3	43.00	3	44.20	43.45	0	2,864	0.00%
2022/06/22	0	0.00	2	41.00	40.00	-2	2,500	-0.08%
2022/06/21	2	41.30	0	0.00	41.30	2	2,175	0.09%
2022/06/20	1	39.85	2	39.93	37.70	-1	1,992	-0.05%
2022/06/17	3	42.23	3	40.93	41.85	0	1,881	0.00%
2022/06/16	1	40.96	0	0.00	42.35	1	1,523	0.07%
2022/06/13	2	38.78	2	39.43	39.00	0	1,200	0.00%
2022/05/27	3	32.80	3	32.00	32.80	0	596	0.00%
2022/05/20	0	0.00	2	26.20	26.40	-2	342	-0.58%
2022/05/10	2	25.13	0	0.00	23.70	2	301	0.66%
2021/12/17	0	0.00	5	32.81	32.20	-5	3,740	-0.13%
2021/12/10	5	32.53	0	0.00	31.65	5	3,818	0.13%
2021/12/09	0	0.00	6	31.28	31.85	-6	3,749	-0.16%
2021/12/08	2	30.25	2	30.25	30.25	0	3,675	0.00%
2021/11/29	0	0.00	1	27.80	27.35	-1	3,735	-0.03%
2021/11/25	1	26.65	0	0.00	29.05	1	3,635	0.03%
2021/11/11	6	29.05	0	0.00	29.00	6	3,585	0.17%
2021/11/08	1	30.35	1	29.45	29.45	0	3,578	0.00%
2021/11/04	1	30.55	1	30.80	30.20	0	3,670	0.00%
2021/10/28	2	29.38	2	28.70	28.70	0	3,514	0.00%
2021/10/26	2	30.38	2	29.98	29.70	0	3,415	0.00%
2021/10/25	6	31.22	4	31.20	31.35	2	3,370	0.06%
2021/10/22	5	30.88	7	33.16	33.00	-2	3,330	-0.06%
2021/10/21	2	33.25	0	0.00	32.95	2	3,231	0.06%
2021/10/20	6	35.98	4	36.40	36.60	2	3,155	0.06%
2021/10/19	1	37.00	1	37.40	37.70	0	3,107	0.00%
2021/10/18	1	38.75	1	39.65	38.55	0	2,997	0.00%
2021/10/14	2	38.40	2	40.90	35.80	0	2,662	0.00%
2021/10/12	0	0.00	2	34.90	34.80	-2	2,028	-0.10%
2021/10/08	2	32.80	6	34.83	32.80	-4	1,916	-0.21%
2021/10/07	2	32.00	0	0.00	32.45	2	1,705	0.12%
2021/10/06	0	0.00	1	30.70	30.85	-1	1,516	-0.07%
2021/10/04	1	27.40	2	28.00	28.90	-1	1,383	-0.07%
2021/10/01	4	31.53	0	0.00	28.10	4	1,289	0.31%
2021/09/30	0	0.00	13	30.10	30.45	-13	1,020	-1.27%
2021/09/29	0	0.00	4	27.50	27.70	-4	904	-0.44%
2021/09/24	4	26.56	20	27.20	27.20	-16	723	-2.21%
2021/09/22	4	24.30	4	24.90	22.50	0	602	0.00%
2021/09/01	2	20.85	2	20.78	20.85	0	316	0.00%
2021/08/26	0	0.00	1	18.10	18.10	-1	233	-0.43%
2021/08/23	1	15.95	0	0.00	16.05	1	215	0.46%
2021/08/11	1	20.40	0	0.00	18.50	1	170	0.59%
2021/08/10	0	0.00	2	19.53	19.65	-2	96	-2.08%
2021/08/09	0	0.00	2	17.90	17.90	-2	50	-4.00%
2021/07/22	1	16.45	0	0.00	16.55	1	40	2.45%
2021/07/09	1	16.35	0	0.00	16.30	1	69	1.44%
2021/07/08	1	16.50	0	0.00	16.60	1	77	1.28%
2021/07/06	0	0.00	9	16.85	16.80	-9	85	-10.56%
2021/07/05	0	0.00	7	16.96	16.95	-7	86	-8.10%
2021/04/22	13	21.06	0	0.00	19.20	13	148	8.77%
2021/04/21	3	20.85	3	21.20	20.80	0	142	0.00%
2021/04/14	3	18.87	0	0.00	19.35	3	126	2.38%
2021/04/13	0	18.80	0	0.00	18.15	0	118	0.00%
2021/04/12	0	0.00	1	19.00	19.50	-1	115	-0.87%
2021/03/31	0	0.00	4	18.25	18.25	-4	79	-5.05%
2021/03/04	0	0.00	1	17.80	17.85	-1	65	-1.53%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2021/02/18	2	15.85	1	16.00	16.15	1	52	1.90%
2021/02/17	1	16.10	0	0.00	16.10	1	52	1.90%
2021/01/19	1	16.80	0	0.00	16.60	1	48	2.06%
2020/12/31	0	0.00	1	17.75	17.75	-1	53	-1.85%
2020/12/29	1	16.70	0	0.00	17.45	1	51	1.92%
2020/12/28	1	16.70	0	0.00	16.70	1	50	2.00%
2020/11/02	1	16.40	0	0.00	16.40	1	90	1.11%
2020/10/27	1	16.95	0	0.00	16.95	1	90	1.11%
2020/10/22	1	18.10	0	0.00	17.55	1	89	1.11%
2020/09/28	1	17.50	0	0.00	17.50	1	93	1.07%
2020/09/23	2	19.35	3	19.25	19.75	-1	93	-1.07%
2020/09/22	0	0.00	2	18.15	18.15	-2	70	-2.85%
2020/09/21	1	16.50	0	0.00	16.50	1	69	1.44%
2020/09/17	1	16.70	0	0.00	16.70	1	86	1.16%
2020/09/16	1	16.85	0	0.00	16.85	1	89	1.11%
2020/06/23	10	21.30	0	0.00	21.05	10	99	10.01%
2020/06/22	10	21.80	0	0.00	22.10	10	96	10.37%
2020/06/10	0	0.00	1	17.35	17.70	-1	91	-1.10%
2020/05/27	1	15.95	0	0.00	15.95	1	88	1.13%
2020/04/13	0	0.00	1	16.50	16.50	-1	49	-2.03%
2020/04/09	0	0.00	1	14.95	14.95	-1	47	-2.11%
2020/04/08	0	0.00	1	14.70	14.30	-1	46	-2.14%
2020/03/26	0	0.00	1	14.00	14.85	-1	44	-2.26%
2020/03/25	0	0.00	1	13.70	13.95	-1	43	-2.28%
2020/03/23	1	12.70	0	0.00	12.80	1	43	2.31%
2020/03/19	1	13.50	0	0.00	13.50	1	37	2.65%
2020/03/18	1	15.00	0	0.00	15.00	1	35	2.84%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/02/04	1	20.45	0	0.00	20.45	1	35	2.84%
2019/02/19	0	0.00	1	26.15	26.20	-1	47	-2.09%
2019/01/30	1	24.65	0	0.00	24.65	1	38	2.60%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/12/13	0	0.00	1	22.70	22.70	-1	15	-6.52%
2018/11/22	1	20.00	0	0.00	20.00	1	15	6.59%
2018/11/21	1	20.60	0	0.00	20.60	1	14	6.81%
2018/06/25	5	33.45	0	0.00	33.45	5	45	10.92%
2018/06/22	0	0.00	2	30.13	30.45	-2	41	-4.82%
2018/06/12	0	0.00	1	29.00	28.60	-1	38	-2.57%
2018/05/28	1	27.50	0	0.00	27.00	1	37	2.67%
2018/04/24	1	29.75	0	0.00	29.60	1	55	1.81%
2018/04/20	1	29.75	0	0.00	29.75	1	56	1.78%