橙的 (4554)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
603張
產業
上櫃其他電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	28.00	0	0.00	28.70	1	82	1.21%
2024/03/22	0	0.00	3	30.70	30.95	-3	71	-4.17%
2024/03/21	3	32.85	0	0.00	32.85	3	59	5.06%
2023/12/25	1	28.40	0	0.00	28.15	1	33	2.97%
2023/12/19	1	28.60	0	0.00	28.60	1	31	3.16%
2023/12/18	1	29.55	0	0.00	29.40	1	30	3.24%
2023/12/15	1	29.70	0	0.00	29.55	1	30	3.26%
2023/12/04	1	28.00	0	0.00	28.00	1	15	6.32%
2023/11/27	1	27.75	0	0.00	27.70	1	14	7.08%
2023/11/22	1	28.05	0	0.00	28.20	1	14	7.08%
2023/10/19	1	26.00	0	0.00	26.00	1	14	7.03%
2023/10/11	1	26.60	0	0.00	26.60	1	18	5.35%
2023/04/06	0	0.00	2	27.70	29.80	-2	49	-4.01%
2023/03/27	2	27.85	0	0.00	27.75	2	43	4.61%
2022/05/23	0	0.00	1	39.00	42.65	-1	125	-0.79%
2022/05/20	1	38.80	0	0.00	38.80	1	105	0.95%
2022/02/22	0	0.00	2	30.95	30.30	-2	160	-1.24%
2022/02/18	0	0.00	5	32.10	32.05	-5	160	-3.11%
2022/02/17	6	32.03	0	0.00	32.35	6	161	3.72%
2022/02/16	1	31.95	0	0.00	32.40	1	161	0.62%
2022/01/07	0	0.00	1	35.00	35.65	-1	175	-0.57%
2022/01/06	0	0.00	1	35.70	35.70	-1	185	-0.54%
2022/01/05	0	0.00	1	35.70	35.80	-1	197	-0.51%
2021/12/20	1	34.40	0	0.00	35.85	1	190	0.53%
2021/12/16	2	39.78	4	40.00	39.00	-2	182	-1.09%
2021/12/15	0	0.00	2	41.10	40.60	-2	179	-1.11%
2021/12/14	2	40.40	6	41.32	41.00	-4	184	-2.17%
2021/12/13	2	39.75	0	0.00	43.05	2	176	1.13%
2021/12/10	4	33.64	2	37.75	39.15	2	154	1.30%
2021/12/09	1	35.30	1	33.10	35.60	0	136	0.00%
2021/12/08	1	31.40	0	0.00	32.40	1	120	0.83%
2021/12/01	5	29.95	0	0.00	30.40	5	114	4.35%
2021/10/05	0	0.00	2	31.70	32.50	-2	61	-3.23%
2021/09/23	2	31.60	0	0.00	31.70	2	53	3.74%
2021/07/09	0	0.00	1	25.20	25.50	-1	33	-3.01%
2021/05/04	0	0.00	1	26.00	25.55	-1	140	-0.71%
2021/04/21	1	30.05	0	0.00	30.00	1	136	0.73%
2021/03/19	0	0.00	3	31.40	30.40	-3	113	-2.65%
2021/03/15	10	34.00	0	0.00	33.60	10	101	9.83%
2021/03/11	0	0.00	6	35.50	34.80	-6	93	-6.43%
2021/03/10	0	0.00	2	33.33	33.25	-2	87	-2.29%
2021/03/09	7	35.01	0	0.00	35.40	7	79	8.78%
2021/03/08	1	33.45	0	0.00	33.45	1	64	1.56%
2021/01/20	1	24.85	0	0.00	23.85	1	40	2.47%
2021/01/15	3	26.10	0	0.00	25.25	3	48	6.14%
2020/12/23	0	0.00	1	24.90	25.30	-1	70	-1.41%
2020/12/18	1	25.75	0	0.00	25.30	1	72	1.38%
2020/08/04	0	0.00	1	20.80	20.80	-1	26	-3.77%
2020/07/03	1	19.80	0	0.00	19.80	1	35	2.86%
2020/06/23	0	0.00	2	20.70	21.05	-2	34	-5.78%
2020/06/10	0	0.00	1	22.00	22.00	-1	38	-2.61%
2020/05/05	0	0.00	1	19.25	19.25	-1	62	-1.59%
2020/04/15	0	0.00	1	18.25	18.25	-1	58	-1.72%
2020/04/14	0	0.00	1	16.60	16.60	-1	55	-1.80%
2020/04/07	0	0.00	1	13.90	13.90	-1	56	-1.78%
2020/03/26	0	0.00	1	12.40	12.40	-1	60	-1.66%
2020/03/19	1	12.10	0	0.00	12.10	1	61	1.63%
2020/03/17	1	14.00	0	0.00	14.00	1	60	1.64%
2020/03/13	1	16.60	0	0.00	16.75	1	60	1.65%
2020/03/02	1	19.05	0	0.00	19.05	1	72	1.37%
2020/02/27	1	19.55	0	0.00	19.55	1	77	1.29%
2020/02/20	0	0.00	1	22.30	21.90	-1	78	-1.28%
2020/02/19	1	22.05	0	0.00	22.80	1	78	1.27%
2020/02/18	0	0.00	1	21.55	21.55	-1	74	-1.35%
2020/02/14	1	19.60	0	0.00	19.60	1	80	1.24%
2020/02/10	1	19.90	0	0.00	19.90	1	101	0.99%
2019/12/11	0	0.00	1	24.50	24.50	-1	230	-0.43%
2019/11/26	0	0.00	1	25.85	25.85	-1	227	-0.44%
2019/11/15	0	0.00	1	23.80	23.55	-1	215	-0.46%
2019/11/14	1	23.30	0	0.00	23.30	1	212	0.47%
2019/11/07	0	0.00	1	30.40	30.40	-1	188	-0.53%
2019/11/06	1	28.35	0	0.00	28.35	1	177	0.56%
2019/11/04	2	30.10	0	0.00	30.00	2	171	1.17%
2019/10/28	0	0.00	1	29.65	29.65	-1	146	-0.68%
2019/09/25	0	0.00	1	24.40	24.00	-1	64	-1.55%
2019/09/24	0	0.00	1	22.20	22.20	-1	48	-2.08%
2019/09/20	0	0.00	2	19.48	19.95	-2	37	-5.39%
2019/09/19	2	18.40	0	0.00	18.90	2	33	5.91%
2019/03/27	0	0.00	1	18.15	18.15	-1	18	-5.44%
2019/02/22	0	0.00	1	17.05	17.05	-1	11	-9.05%
2018/12/26	1	16.00	0	0.00	16.00	1	23	4.17%
2018/12/20	1	16.35	0	0.00	16.35	1	24	4.08%
2018/10/02	0	0.00	1	21.75	21.75	-1	22	-4.42%
2018/10/01	0	0.00	1	19.80	19.80	-1	16	-6.16%
2018/08/28	1	18.70	0	0.00	18.70	1	17	5.80%
2018/06/11	1	23.45	0	0.00	23.45	1	19	5.23%
2018/05/31	0	0.00	1	26.05	26.05	-1	16	-6.05%
2018/02/01	1	27.60	0	0.00	27.60	1	33	2.99%
2018/01/02	0	0.00	1	29.70	29.65	-1	38	-2.61%