富驊 (5465)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	44.35	43.50	-1	1,328	-0.08%
2024/04/26	1	41.90	0	0.00	41.85	1	1,364	0.07%
2024/04/22	2	40.00	0	0.00	40.00	2	1,373	0.15%
2024/04/19	2	41.75	0	0.00	41.20	2	1,372	0.15%
2024/04/18	1	43.30	0	0.00	43.20	1	1,363	0.07%
2024/04/10	0	0.00	1	49.65	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	2	49.15	48.85	-2	1,377	-0.15%
2024/04/08	2	49.95	3	50.70	49.60	-1	1,360	-0.07%
2024/04/03	2	47.45	1	47.50	48.05	1	1,261	0.08%
2024/03/28	0	0.00	1	45.40	45.10	-1	1,236	-0.08%
2024/03/13	1	45.30	0	0.00	44.50	1	1,374	0.07%
2024/03/12	2	47.08	0	0.00	46.60	2	1,374	0.15%
2024/03/08	2	47.00	0	0.00	46.50	2	1,414	0.14%
2024/03/07	4	47.74	4	51.15	48.70	0	1,484	0.00%
2024/03/06	14	51.13	18	51.12	51.50	-4	1,487	-0.27%
2024/03/05	7	51.26	1	51.90	51.90	6	1,259	0.48%
2024/03/04	0	0.00	1	48.00	47.20	-1	1,139	-0.09%
2024/03/01	0	0.00	2	46.50	47.10	-2	1,094	-0.18%
2024/02/27	1	43.95	0	0.00	44.40	1	1,098	0.09%
2024/02/23	1	45.50	0	0.00	45.15	1	1,195	0.08%
2024/02/20	1	46.70	0	0.00	46.10	1	1,428	0.07%
2024/02/19	0	0.00	2	47.10	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	3	46.63	47.10	-3	1,436	-0.21%
2024/02/15	1	46.15	2	46.10	46.15	-1	1,430	-0.07%
2024/01/26	0	0.00	1	43.10	43.15	-1	1,587	-0.06%
2024/01/24	0	0.00	1	43.75	43.70	-1	1,604	-0.06%
2024/01/23	0	0.00	1	44.20	43.75	-1	1,619	-0.06%
2024/01/17	1	42.50	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	43.50	0	0.00	43.20	1	1,743	0.06%
2024/01/11	1	43.55	0	0.00	44.00	1	1,774	0.06%
2024/01/10	2	43.70	0	0.00	43.15	2	1,791	0.11%
2024/01/09	0	0.00	1	47.25	46.10	-1	1,789	-0.06%
2023/12/27	1	46.10	0	0.00	46.10	1	2,109	0.05%
2023/12/25	0	0.00	1	46.50	46.40	-1	2,514	-0.04%
2023/12/22	0	0.00	1	47.40	46.90	-1	2,614	-0.04%
2023/12/21	3	46.97	0	0.00	46.60	3	2,812	0.11%
2023/12/13	0	0.00	3	50.80	49.50	-3	2,916	-0.10%
2023/12/12	1	50.40	0	0.00	49.55	1	2,948	0.03%
2023/12/11	2	50.45	2	51.55	50.30	0	3,014	0.00%
2023/12/04	1	49.80	4.3	50.92	50.80	-3.3	2,922	-0.11%
2023/12/01	1	50.80	2	50.65	51.20	-1	2,831	-0.04%
2023/11/30	3.3	50.12	4	50.25	49.90	-0.7	2,737	-0.03%
2023/11/29	2	47.65	0	0.00	47.85	2	2,659	0.08%
2023/11/28	0	0.00	0	46.08	46.85	0	2,647	0.00%
2023/11/22	6	48.47	1	48.15	48.10	5	2,567	0.19%
2023/11/21	9	48.85	7	50.87	48.20	2	2,544	0.08%
2023/11/20	2	46.25	2	48.40	48.45	0	2,396	0.00%
2023/11/17	1	44.00	0	0.00	44.05	1	2,320	0.04%
2023/11/15	1	44.00	0	0.00	43.90	1	2,323	0.04%
2023/11/14	4	44.81	0	0.00	44.30	4	2,334	0.17%
2023/11/13	3	45.25	0	0.00	45.45	3	2,327	0.13%
2023/11/09	8	44.55	8	44.16	44.75	0	2,281	0.00%
2023/10/31	0	0.00	1	41.50	40.95	-1	2,318	-0.04%
2023/10/30	5	42.90	5	44.51	42.90	0	2,336	0.00%
2023/10/27	1	45.35	0	0.00	43.90	1	2,346	0.04%
2023/10/20	1	40.00	1	40.05	39.85	0	2,441	0.00%
2023/10/17	1	43.90	0	0.00	42.50	1	2,524	0.04%
2023/10/11	0	0.00	1	47.05	46.80	-1	2,923	-0.03%
2023/10/04	1	51.50	0	0.00	51.90	1	3,101	0.03%
2023/10/03	19	51.51	20	52.61	52.10	-1	3,098	-0.03%
2023/10/02	2	53.15	2	52.55	52.70	0	3,032	0.00%
2023/09/28	1	50.80	2	51.25	50.50	-1	2,877	-0.03%
2023/09/27	3	48.23	4	48.89	49.00	-1	2,745	-0.04%
2023/09/26	84	48.35	84	48.15	48.35	0	2,750	0.00%
2023/09/25	5	43.50	13	44.26	47.40	-8	2,735	-0.29%
2023/09/21	0	0.00	1	42.15	42.50	-1	2,914	-0.03%
2023/09/20	10	43.43	7	43.74	43.50	3	3,080	0.10%
2023/09/19	6	44.27	40	45.10	43.10	-34	3,191	-1.07%
2023/09/18	19	43.99	9	44.57	43.70	10	3,410	0.29%
2023/09/15	37	44.28	11	44.74	44.40	26	3,597	0.72%
2023/09/14	7	44.70	0	0.00	45.05	7	3,856	0.18%
2023/09/13	0	0.00	8	41.00	41.35	-8	3,979	-0.20%
2023/08/29	0	0.00	2	39.93	40.50	-2	5,858	-0.03%
2023/08/25	1	42.70	0	0.00	42.00	1	5,951	0.02%
2023/08/22	1	43.15	0	0.00	43.20	1	6,322	0.02%
2023/08/11	1	44.45	0	0.00	44.45	1	6,489	0.02%
2023/08/10	3	44.78	0	0.00	45.00	3	6,517	0.05%
2023/08/07	1	49.10	0	0.00	49.10	1	6,539	0.02%
2023/08/02	3	45.85	0	0.00	45.80	3	6,558	0.05%
2023/08/01	1	47.90	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	51.00	0	0.00	49.20	1	6,586	0.02%
2023/07/28	1	49.35	0	0.00	49.85	1	6,596	0.02%
2023/07/26	1	52.60	1	51.90	50.70	0	6,806	0.00%
2023/07/24	1	51.70	1	51.60	52.00	0	6,784	0.00%
2023/07/20	2	50.95	1	51.40	51.10	1	6,798	0.01%
2023/07/17	1	57.60	3	56.80	56.20	-2	6,943	-0.03%
2023/07/14	30	57.59	29	57.99	57.60	1	6,945	0.01%
2023/07/13	2	54.50	1	56.90	57.20	1	7,061	0.01%
2023/07/12	1	53.40	1	52.50	52.20	0	6,979	0.00%
2023/07/11	3	51.93	1	52.70	51.30	2	7,068	0.03%
2023/07/06	0	0.00	1	57.10	57.00	-1	7,258	-0.01%
2023/07/05	1	57.70	1	58.50	56.20	0	7,304	0.00%
2023/07/04	1	57.80	6	59.03	57.50	-5	7,291	-0.07%
2023/07/03	20	58.54	21	58.82	59.40	-1	7,277	-0.01%
2023/06/30	3	54.80	4	55.60	56.00	-1	7,155	-0.01%
2023/06/29	7	54.56	5	55.80	53.50	2	7,025	0.03%
2023/06/28	33	54.40	33	55.46	53.10	0	6,921	0.00%
2023/06/27	8	57.88	5	55.80	55.70	3	6,803	0.04%
2023/06/26	11	62.74	7	61.87	61.80	4	6,704	0.06%
2023/06/21	24	60.42	22	62.03	63.00	2	6,460	0.03%
2023/06/20	28	56.53	27	58.27	57.30	1	6,340	0.02%
2023/06/19	5	53.50	5	55.06	56.50	0	6,064	0.00%
2023/06/16	0	0.00	1	52.70	51.40	-1	5,888	-0.02%
2023/06/15	1	51.20	0	0.00	51.40	1	5,780	0.02%
2023/06/14	7	50.83	6	53.15	51.40	1	5,666	0.02%
2023/06/13	3	51.10	7	51.01	49.80	-4	5,448	-0.07%
2023/06/12	43	48.27	43.1	47.68	48.40	-0.1	5,199	0.00%
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/02	1	41.75	1	44.00	44.95	0	4,323	0.00%
2023/05/29	1	41.20	1	40.85	40.95	0	3,896	0.00%
2023/05/23	0	0.00	1	36.40	36.85	-1	3,509	-0.03%
2023/05/22	21	36.49	20	36.83	36.85	1	3,480	0.03%
2023/05/11	2	35.00	0	0.00	35.00	2	3,278	0.06%
2023/05/09	0.1	35.20	10	35.27	35.45	-9.9	3,200	-0.31%
2023/05/08	10	37.55	1	38.35	37.45	9	3,127	0.29%
2023/05/05	1	37.35	0	0.00	37.05	1	3,064	0.03%
2023/05/03	2	39.75	11	39.38	39.00	-9	2,965	-0.30%
2023/05/02	0	0.00	3	41.35	42.00	-3	2,838	-0.11%
2023/04/28	10	38.75	0	0.00	38.20	10	2,686	0.37%
2023/04/25	1	36.05	0	0.00	36.10	1	2,556	0.04%
2023/04/24	0	0.00	4	38.40	38.45	-4	2,485	-0.16%
2023/04/21	0	0.00	2	38.85	37.00	-2	2,427	-0.08%
2023/04/20	7	38.30	2	37.95	37.95	5	2,323	0.22%
2023/04/19	5	41.69	5	41.80	41.65	0	2,151	0.00%
2023/04/18	7	41.03	3	42.13	41.90	4	2,014	0.20%
2023/04/17	3	38.30	5	38.75	39.35	-2	1,685	-0.12%
2023/04/14	3	35.75	5	36.61	35.80	-2	1,591	-0.13%
2023/04/13	5	35.26	2	34.45	34.00	3	1,440	0.21%
2023/04/12	0	0.00	1	34.20	35.35	-1	1,256	-0.08%
2023/04/11	1	32.40	0	0.00	32.15	1	1,175	0.09%
2023/04/10	1	30.25	0	0.00	30.00	1	1,059	0.09%
2023/04/07	80	28.40	80	28.58	28.70	0	952	0.00%
2023/03/29	0	0.00	3	26.50	26.40	-3	728	-0.41%
2023/03/24	3	25.40	4.5	25.27	25.55	-1.5	636	-0.24%
2023/03/23	0	0.00	2	27.40	25.75	-2	620	-0.32%
2023/03/22	0	0.00	8	27.67	28.35	-8	537	-1.49%
2023/03/21	0	0.00	5	26.40	26.90	-5	514	-0.97%
2023/03/20	5	26.10	0	0.00	26.05	5	496	1.01%
2023/03/16	0	0.00	5	26.55	24.40	-5	452	-1.11%
2023/03/13	5	26.05	0	0.00	25.80	5	380	1.31%
2023/03/10	10	24.70	0	0.00	25.95	10	332	3.01%
2022/10/05	0	0.00	14	19.75	18.35	-14	311	-4.49%
2022/10/04	14	19.00	0	0.00	18.90	14	297	4.70%
2022/09/16	2	18.95	2	18.70	19.00	0	129	0.00%
2021/05/12	0	0.00	15	17.63	17.25	-15	472	-3.17%
2021/04/29	15	21.98	0	0.00	21.30	15	429	3.49%
2021/04/22	0	0.00	2	20.45	20.20	-2	371	-0.54%
2021/04/14	0	0.00	3	19.65	19.60	-3	346	-0.87%
2021/04/13	1	20.05	0	0.00	19.70	1	346	0.29%
2021/04/06	1	20.55	0	0.00	20.55	1	495	0.20%
2021/03/29	3	19.73	0	0.00	19.90	3	480	0.62%
2020/12/03	5	19.35	0	0.00	19.10	5	326	1.53%
2020/10/15	0	0.00	2	19.90	20.05	-2	740	-0.27%
2020/10/05	0	0.00	9	18.75	18.90	-9	787	-1.14%
2020/09/29	9	18.60	0	0.00	18.55	9	887	1.01%
2020/09/24	2	18.75	0	0.00	18.65	2	902	0.22%
2020/09/18	2	20.95	2	20.70	21.00	0	876	0.00%
2020/09/02	40	21.95	52	21.65	22.00	-12	859	-1.40%
2020/08/26	0	0.00	15	18.73	19.00	-15	689	-2.18%
2020/08/19	0	0.00	3	17.42	17.45	-3	638	-0.47%
2020/08/13	1	17.50	0	0.00	17.50	1	638	0.16%
2020/08/11	2	18.58	0	0.00	18.65	2	635	0.31%
2020/08/10	11	18.72	4	18.30	18.65	7	634	1.10%
2020/07/20	0	0.00	10	16.36	16.70	-10	609	-1.64%
2020/07/16	5	17.55	0	0.00	17.50	5	596	0.84%
2020/07/13	0	0.00	1	18.90	19.20	-1	569	-0.18%
2020/07/09	21	19.01	10	19.10	18.80	11	547	2.01%
2020/07/08	10	17.87	0	0.00	18.35	10	496	2.02%
2020/07/02	0	0.00	10	16.90	16.90	-10	440	-2.27%
2020/06/30	1	16.55	1	16.90	16.65	0	432	0.00%
2020/06/29	5	16.70	0	0.00	16.55	5	427	1.17%
2020/06/24	5	16.90	0	0.00	16.70	5	432	1.16%
2020/06/12	0	0.00	1	15.00	15.90	-1	323	-0.31%
2020/06/11	0	0.00	1	16.40	15.85	-1	321	-0.31%
2020/06/10	1	17.00	0	0.00	16.80	1	310	0.32%
2020/06/09	1	17.25	0	0.00	17.80	1	298	0.33%
2020/05/07	2	13.55	0	0.00	13.75	2	168	1.19%
2020/04/10	0	0.00	2	12.20	12.50	-2	129	-1.54%
2020/04/09	2	12.55	0	0.00	12.55	2	124	1.60%
2019/05/22	0	0.00	10	17.41	16.90	-10	131	-7.62%
2019/05/20	0	0.00	8	16.73	16.70	-8	129	-6.18%
2019/05/13	9	16.70	0	0.00	16.50	9	124	7.22%
2019/05/10	2	17.40	0	0.00	17.40	2	123	1.62%
2019/05/09	7	17.89	0	0.00	17.95	7	122	5.71%
2019/05/08	7	17.68	7	17.85	17.85	0	119	0.00%
2019/05/07	7	18.01	7	18.04	18.10	0	118	0.00%
2019/04/24	0	0.00	5	17.05	17.00	-5	102	-4.88%
2019/04/11	0	0.00	5	16.70	17.95	-5	80	-6.25%
2019/03/05	1	17.40	0	0.00	17.30	1	51	1.93%
2018/12/20	0	0.00	1	17.60	17.00	-1	233	-0.43%
2018/12/13	4	17.00	0	0.00	17.00	4	235	1.70%
2018/12/10	0	0.00	2	17.70	17.05	-2	236	-0.85%
2018/12/07	0	0.00	4	18.00	17.55	-4	238	-1.68%
2018/12/06	0.1	17.40	0	0.00	17.50	0.1	244	0.03%
2018/11/14	1	20.20	1	20.10	19.90	0	256	0.00%
2018/10/30	1	15.70	2	14.98	15.75	-1	216	-0.46%
2018/10/29	1	14.35	0	0.00	14.35	1	211	0.47%
2018/09/11	2	21.95	2	22.38	21.85	0	367	0.00%
2018/08/27	0	0.00	2	24.05	24.05	-2	399	-0.50%
2018/08/07	0	0.00	3	25.00	25.00	-3	497	-0.60%
2018/07/26	3	24.00	0	0.00	23.75	3	606	0.49%
2018/07/24	3	25.10	0	0.00	24.90	3	615	0.49%
2018/07/12	3	26.10	0	0.00	25.70	3	594	0.50%
2018/07/10	0	0.00	3	27.10	26.90	-3	580	-0.52%
2018/07/03	9	26.80	1	27.20	25.50	8	530	1.51%
2018/07/02	1	27.95	0	0.00	27.70	1	498	0.20%
2018/05/07	0	0.00	1	24.75	25.45	-1	197	-0.51%
2018/05/04	1	25.40	0	0.00	24.75	1	188	0.53%