泰金寶-DR (9105)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	340	3.78	1	3.80	3.78	339	12,627	2.68%	大買/鉅額交易
2024/05/21	60	3.77	0	0.00	3.76	60	13,175	0.46%
2024/05/20	0	0.00	8	3.82	3.78	-8	14,182	-0.06%
2024/05/17	0	0.00	1	3.81	3.82	-1	14,102	-0.01%
2024/05/16	21	3.72	2	3.75	3.68	19	13,840	0.14%
2024/05/15	0.8	3.65	562	3.67	3.67	-561.2	13,569	-4.14%	大賣/鉅額交易
2024/05/14	0	0.00	381	3.60	3.55	-381	13,335	-2.86%	大賣/鉅額交易
2024/05/13	0	0.00	398	3.56	3.55	-398	13,308	-2.99%	大賣/鉅額交易
2024/05/10	1,060	3.50	0	0.00	3.49	1,060	13,288	7.98%	大買/鉅額交易
2024/05/09	441	3.51	161	3.50	3.50	280	13,262	2.11%	大買/大賣/鉅額交易
2024/05/07	0	0.00	100	3.53	3.55	-100	13,446	-0.74%
2024/04/29	0	0.00	91	3.58	3.59	-91	16,293	-0.56%
2024/04/23	12	3.48	0	0.00	3.48	12	16,621	0.07%
2024/04/22	1	3.47	0	0.00	3.47	1	16,757	0.01%
2024/04/19	6	3.46	0	0.00	3.50	6	16,824	0.04%
2024/04/18	0	0.00	30	3.53	3.54	-30	16,758	-0.18%
2024/04/17	60	3.55	18	3.55	3.54	42	16,712	0.25%
2024/04/16	30	3.53	0	0.00	3.50	30	17,052	0.18%
2024/04/15	128	3.70	0	0.00	3.65	128	16,935	0.76%	大買/鉅額交易
2024/04/09	3	3.69	6	3.70	3.69	-3	17,511	-0.02%
2024/04/02	1	3.71	0	0.00	3.73	1	17,919	0.01%
2024/04/01	9	3.74	51	3.73	3.73	-42	18,345	-0.23%
2024/03/29	0	0.00	42	3.91	3.78	-42	18,515	-0.23%
2024/03/28	53	3.83	75	3.81	3.85	-22	18,576	-0.12%
2024/03/27	20	3.75	80	3.78	3.76	-60	19,190	-0.31%
2024/03/26	0	0.00	17	3.80	3.70	-17	22,286	-0.08%
2024/03/22	50	3.61	0	0.00	3.63	50	23,377	0.21%
2024/03/21	11	3.65	0	0.00	3.63	11	23,900	0.05%
2024/03/20	5	3.69	0	0.00	3.62	5	23,973	0.02%
2024/03/14	4	3.62	200	3.62	3.64	-196	24,791	-0.79%	大賣/鉅額交易
2024/03/12	2	3.70	0	0.00	3.72	2	24,639	0.01%
2024/03/11	1	3.62	0	0.00	3.65	1	24,552	0.00%
2024/03/08	3	3.61	0	0.00	3.61	3	24,503	0.01%
2024/03/07	2	3.69	0	0.00	3.68	2	24,213	0.01%
2024/03/05	50	3.68	0	0.00	3.71	50	23,926	0.21%
2024/03/04	60	3.73	60	3.78	3.74	0	23,724	0.00%
2024/03/01	109	3.65	9	3.63	3.65	100	23,479	0.43%	大買/
2024/02/29	212	3.82	305	3.83	3.76	-93	23,050	-0.40%	大買/大賣/
2024/02/27	79	3.87	0	0.00	3.89	79	22,548	0.35%
2024/02/26	150	3.96	100	4.03	3.90	50	22,477	0.22%	大買/
2024/02/23	70	3.91	9	3.96	3.92	61	22,197	0.27%
2024/02/22	5	3.93	0	0.00	3.91	5	21,963	0.02%
2024/02/21	1	4.18	40	4.16	4.06	-39	21,314	-0.18%
2024/02/20	30	4.01	0	0.00	4.02	30	20,138	0.15%
2024/02/19	29	3.97	1	3.95	3.98	28	19,952	0.14%
2024/02/16	30	3.89	1	3.89	3.92	29	19,790	0.15%
2024/02/15	30	3.91	37	3.94	3.92	-7	19,677	-0.04%
2024/02/05	29	3.77	1	3.80	3.77	28	19,514	0.14%
2024/02/02	29	3.75	2	3.76	3.76	27	19,446	0.14%
2024/02/01	0	0.00	32	3.76	3.75	-32	19,378	-0.17%
2024/01/30	9	3.65	0	0.00	3.64	9	19,316	0.05%
2024/01/29	54	3.92	2.2	3.95	3.79	51.8	19,084	0.27%
2024/01/26	102	3.65	414	3.73	3.79	-312	18,761	-1.66%	大買/大賣/鉅額交易
2024/01/25	37	3.51	1,057	3.52	3.51	-1,020	17,545	-5.81%	大賣/鉅額交易
2024/01/24	102	3.34	0	0.00	3.38	102	17,003	0.60%	大買/鉅額交易
2024/01/23	2	3.34	1.2	3.36	3.34	0.8	16,827	0.01%
2024/01/22	499	3.31	549.7	3.29	3.28	-50.7	16,777	-0.30%	大買/大賣/
2024/01/19	2	3.23	0	0.00	3.24	2	16,653	0.01%
2024/01/18	0	0.00	1	3.21	3.20	-1	16,720	-0.01%
2024/01/17	111	3.21	0	0.00	3.18	111	17,051	0.65%	大買/鉅額交易
2024/01/16	511	3.26	0	0.00	3.22	511	17,114	2.99%	大買/鉅額交易
2024/01/15	5	3.26	0	0.00	3.26	5	16,965	0.03%
2024/01/12	8	3.20	0	0.00	3.19	8	16,789	0.05%
2024/01/11	0	0.00	10	3.20	3.19	-10	16,663	-0.06%
2024/01/10	1,203	3.23	1,771	3.21	3.20	-568	16,585	-3.42%	大買/大賣/鉅額交易
2024/01/08	0	0.00	563	3.35	3.33	-563	16,009	-3.52%	大賣/鉅額交易
2024/01/04	1,718	3.29	1,201	3.27	3.25	517	15,584	3.32%	大買/大賣/鉅額交易
2023/12/29	0	0.00	853	3.18	3.16	-853	15,791	-5.40%	大賣/鉅額交易
2023/12/28	1,317	3.22	1,394	3.20	3.17	-77	15,622	-0.49%	大買/大賣/
2023/12/27	28	3.27	23	3.31	3.24	5	15,221	0.03%
2023/12/26	49	3.31	2	3.34	3.32	47	14,722	0.32%
2023/12/25	1,504	3.35	1,147	3.31	3.28	357	14,419	2.48%	大買/大賣/鉅額交易
2023/12/22	680	3.40	100	3.55	3.33	580	13,858	4.19%	大買/鉅額交易
2023/12/21	309	3.43	7	3.56	3.44	302	12,922	2.34%	大買/鉅額交易
2023/12/20	0	0.00	416.1	3.21	3.37	-416.1	9,553	-4.36%	大賣/鉅額交易
2023/12/19	349	3.08	1	3.08	3.07	348	8,208	4.24%	大買/鉅額交易
2023/12/18	2	3.12	129	3.08	3.10	-127	7,946	-1.60%	大賣/鉅額交易
2023/12/15	0	0.00	100	2.90	2.92	-100	7,313	-1.37%
2023/12/14	1	2.88	43.5	2.85	2.87	-42.5	7,112	-0.60%
2023/12/13	3	2.82	308	2.82	2.85	-305	6,934	-4.40%	大賣/鉅額交易
2023/12/12	1	2.88	3	2.90	2.98	-2	6,134	-0.03%
2023/12/11	10	2.99	0	0.00	2.97	10	5,994	0.17%
2023/12/05	0	0.00	1	3.02	2.97	-1	6,306	-0.02%
2023/12/01	0.2	2.85	0	0.00	2.85	0.2	6,253	0.00%
2023/11/27	0.3	2.90	0	0.00	2.86	0.3	6,407	0.00%
2023/11/21	0	0.00	1	2.88	2.87	-1	6,214	-0.02%
2023/11/14	1	2.74	0	0.00	2.74	1	6,235	0.02%
2023/11/13	1	2.74	0	0.00	2.73	1	6,268	0.02%
2023/11/02	0	0.00	11	2.92	2.88	-11	6,028	-0.18%
2023/11/01	12	2.70	0	0.00	2.77	12	5,799	0.21%
2023/10/30	37	2.70	0	0.00	2.67	37	5,501	0.67%
2023/10/27	6	2.80	19	2.80	2.78	-13	5,269	-0.25%
2023/10/26	1.3	2.88	23	2.86	2.84	-21.7	5,115	-0.42%
2023/10/25	1	2.94	10.2	3.02	2.98	-9.2	4,868	-0.19%
2023/10/24	34	3.30	1	3.38	3.23	33	4,504	0.73%
2023/10/23	29	3.29	12	3.25	3.28	17	4,402	0.39%
2023/10/20	0	0.00	8	3.20	3.25	-8	4,501	-0.18%
2023/10/19	29	3.20	4	3.20	3.20	25	4,666	0.54%
2023/10/18	0.2	3.20	0	0.00	3.18	0.2	4,744	0.00%
2023/10/17	3	3.19	0	0.00	3.18	3	4,843	0.06%
2023/10/16	0	0.00	2	3.25	3.23	-2	5,282	-0.04%
2023/10/13	0	0.00	7	3.32	3.31	-7	5,880	-0.12%
2023/10/11	2.4	3.30	13	3.28	3.27	-10.6	5,820	-0.18%
2023/10/06	42.3	3.31	946.9	3.31	3.44	-904.6	5,680	-15.92%	大賣/鉅額交易
2023/10/05	35	4.10	454	3.99	4.09	-419	5,173	-8.10%	大賣/鉅額交易
2023/10/04	5	3.90	0	0.00	3.95	5	4,812	0.10%
2023/10/03	0	0.00	10	3.91	3.92	-10	4,741	-0.21%
2023/09/28	4	3.97	1	3.96	3.97	3	4,628	0.06%
2023/09/27	2	3.95	2	3.94	3.95	0	4,583	0.00%
2023/09/26	5	3.93	0	0.00	3.93	5	4,597	0.11%
2023/09/25	0.3	3.90	0	0.00	3.90	0.3	4,620	0.01%
2023/09/22	1.1	3.90	0	0.00	3.90	1.1	4,627	0.02%
2023/09/21	2	3.93	99	3.92	3.90	-97	4,646	-2.09%
2023/09/19	0	0.00	22	3.93	3.93	-22	4,663	-0.47%
2023/09/18	10	3.95	5	3.94	3.95	5	4,817	0.10%
2023/09/15	3	3.93	130	3.93	3.93	-127	4,795	-2.65%	大賣/鉅額交易
2023/09/14	2	3.94	5	3.93	3.93	-3	4,750	-0.06%
2023/09/13	1	3.95	10	3.94	3.93	-9	4,723	-0.19%
2023/09/12	3	3.96	0	0.00	3.94	3	4,716	0.06%
2023/09/11	5	3.96	0	0.00	3.95	5	4,700	0.11%
2023/09/08	160	4.07	153	4.17	4.02	7	4,617	0.15%	大買/大賣/
2023/09/07	10	3.97	0	0.00	3.97	10	4,204	0.24%
2023/09/05	3	3.98	0	0.00	3.98	3	4,192	0.07%
2023/09/04	0	0.00	61	4.01	3.99	-61	4,172	-1.46%
2023/09/01	12	3.93	0	0.00	3.91	12	4,173	0.29%
2023/08/31	41	3.89	0	0.00	3.89	41	4,148	0.99%
2023/08/30	0.9	3.92	0	0.00	3.89	0.9	4,115	0.02%
2023/08/29	0	0.00	2.8	3.89	3.89	-2.8	4,120	-0.07%
2023/08/25	100	3.98	0	0.00	3.97	100	4,042	2.47%
2023/08/23	0.3	3.90	0	0.00	3.90	0.3	3,953	0.01%
2023/08/22	2	3.90	5	3.93	3.91	-3	3,893	-0.08%
2023/08/15	70	3.96	0	0.00	3.96	70	3,835	1.83%
2023/08/14	4	4.00	0	0.00	3.93	4	3,777	0.11%
2023/07/26	76	4.12	0.1	4.11	4.10	75.9	3,659	2.07%
2023/07/24	20	4.12	2	4.12	4.11	18	3,429	0.52%
2023/07/19	0	0.00	5.8	4.26	4.01	-5.8	2,991	-0.20%
2023/07/18	0	0.00	51	4.03	4.03	-51	2,476	-2.06%
2023/07/14	2	3.80	1	3.80	3.81	1	1,789	0.06%
2023/07/07	1	3.81	0	0.00	3.81	1	1,916	0.05%
2023/07/06	2	3.80	0	0.00	3.80	2	1,924	0.10%
2023/07/04	1	3.82	0	0.00	3.82	1	1,916	0.05%
2023/07/03	31	3.87	0	0.00	3.86	31	1,911	1.62%
2023/06/29	0.9	3.86	0	0.00	3.86	0.9	1,854	0.05%
2023/06/27	1.5	3.87	0	0.00	3.85	1.5	1,766	0.09%
2023/06/20	1	3.82	0	0.00	3.82	1	1,522	0.07%
2023/06/15	1	3.80	0	0.00	3.79	1	1,523	0.07%
2023/06/12	1	3.81	0	0.00	3.81	1	1,621	0.06%
2023/06/09	1	3.80	0	0.00	3.81	1	1,682	0.06%
2023/05/31	1	3.80	0	0.00	3.80	1	2,052	0.05%
2023/05/30	1	3.81	0	0.00	3.82	1	2,048	0.05%
2023/05/23	0.1	3.90	0	0.00	3.91	0.1	2,074	0.01%
2023/05/08	30	3.94	0	0.00	3.93	30	2,237	1.34%
2023/05/04	37	3.90	0	0.00	3.90	37	2,687	1.38%
2023/05/02	1	3.91	0	0.00	3.88	1	2,878	0.03%
2023/04/21	1	3.87	0	0.00	3.87	1	2,995	0.03%
2023/04/20	6.1	3.94	0	0.00	3.91	6.1	3,012	0.20%
2023/04/14	0	0.00	1	4.09	4.01	-1	3,089	-0.03%
2023/04/06	2	3.85	16	3.88	3.88	-14	3,023	-0.46%
2023/03/30	0.6	3.93	20	3.94	3.91	-19.4	2,987	-0.65%
2023/03/28	3	3.89	0	0.00	3.88	3	2,967	0.10%
2023/03/24	0	0.00	0.8	3.90	3.91	-0.8	2,988	-0.03%
2023/03/21	1	3.55	0	0.00	3.84	1	2,965	0.03%
2023/03/14	0.1	4.19	0	0.00	4.19	0.1	3,071	0.00%
2023/03/13	46	4.26	0	0.00	4.22	46	3,209	1.43%
2023/03/09	490	4.44	21	4.43	4.35	469	3,238	14.48%	大買/鉅額交易
2023/02/21	0	0.00	5	4.23	4.18	-5	3,296	-0.15%
2023/02/20	5	4.26	99	4.26	4.24	-94	3,287	-2.86%
2023/02/16	29	4.14	0	0.00	4.16	29	3,187	0.91%
2023/02/13	29	4.09	0	0.00	4.09	29	3,224	0.90%
2023/02/10	55	4.09	0	0.00	4.09	55	3,228	1.70%
2023/02/09	29	4.09	0	0.00	4.10	29	3,229	0.90%
2023/02/07	8	4.11	0	0.00	4.16	8	3,211	0.25%
2023/02/03	60	4.26	1	4.19	4.18	59	3,199	1.84%
2023/02/02	225	4.11	0	0.00	4.12	225	2,886	7.79%	大買/鉅額交易
2023/02/01	25	4.03	0	0.00	4.02	25	2,732	0.92%
2023/01/31	0	0.00	1	3.99	4.00	-1	2,623	-0.04%
2023/01/30	0	0.00	1	3.84	3.90	-1	2,553	-0.04%
2022/12/30	40	3.82	0	0.00	3.82	40	3,309	1.21%
2022/12/29	1	3.80	0	0.00	3.79	1	3,313	0.03%
2022/12/27	35	3.89	180	3.88	3.88	-145	3,329	-4.35%	大賣/鉅額交易
2022/12/08	0	0.00	10	4.08	4.07	-10	3,337	-0.30%
2022/12/06	0	0.00	50	4.06	4.07	-50	3,239	-1.54%
2022/12/05	50	4.11	0	0.00	4.09	50	3,214	1.56%
2022/12/02	5	4.05	1	3.99	4.05	4	3,013	0.13%
2022/12/01	0	0.00	20	3.90	3.89	-20	2,840	-0.70%
2022/11/28	0	0.00	20	3.82	3.80	-20	2,805	-0.71%
2022/11/25	0	0.00	1	3.82	3.82	-1	2,807	-0.04%
2022/11/24	0	0.00	18	3.87	3.87	-18	2,786	-0.65%
2022/11/22	5	3.90	0	0.00	3.86	5	2,762	0.18%
2022/11/17	70	3.78	0	0.00	3.77	70	2,671	2.62%
2022/11/14	4	3.71	0	0.00	3.73	4	2,685	0.15%
2022/11/10	9	3.77	0	0.00	3.74	9	2,671	0.34%
2022/11/09	29	3.81	0	0.00	3.84	29	2,658	1.09%
2022/11/03	5	3.80	0	0.00	3.77	5	2,787	0.18%
2022/11/02	0	0.00	40	3.83	3.83	-40	2,781	-1.44%
2022/10/28	10	3.73	0	0.00	3.76	10	2,760	0.36%
2022/10/25	20	3.68	0	0.00	3.68	20	2,757	0.73%
2022/10/24	40	3.76	0	0.00	3.72	40	2,761	1.45%
2022/10/21	10	3.76	0	0.00	3.74	10	2,740	0.36%
2022/10/20	0	0.00	100	3.77	3.77	-100	2,725	-3.67%
2022/10/19	10	3.82	0	0.00	3.81	10	2,689	0.37%
2022/10/18	20	3.88	30	3.92	3.86	-10	2,636	-0.38%
2022/10/17	113	3.84	30	3.84	3.82	83	2,589	3.20%	大買/
2022/10/14	50	3.84	21	3.73	3.91	29	2,491	1.16%
2022/10/12	10	3.59	0	0.00	3.66	10	2,121	0.47%
2022/10/11	20	3.52	0	0.00	3.50	20	2,067	0.97%
2022/10/03	10	3.50	0	0.00	3.49	10	1,999	0.50%
2022/09/23	1	3.62	29	3.61	3.61	-28	2,232	-1.25%
2022/09/19	0	0.00	0.6	3.70	3.68	-0.6	2,333	-0.03%
2022/09/14	10	3.79	0	0.00	3.80	10	2,366	0.42%
2022/09/07	0.5	3.70	0	0.00	3.69	0.5	2,315	0.02%
2022/08/30	0	0.00	0.2	3.84	3.83	-0.2	2,206	-0.01%
2022/08/26	44	3.89	0	0.00	3.89	44	2,190	2.01%
2022/08/25	66	3.84	0	0.00	3.84	66	2,162	3.05%
2022/08/23	0	0.00	66	3.80	3.80	-66	2,117	-3.12%
2022/08/17	0	0.00	0.2	3.80	3.77	-0.2	2,042	-0.01%
2022/08/16	20	3.78	0	0.00	3.77	20	2,036	0.98%
2022/08/15	20	3.79	0	0.00	3.78	20	2,019	0.99%
2022/08/12	20	3.78	0	0.00	3.77	20	2,007	1.00%
2022/08/11	2	3.80	0	0.00	3.80	2	1,981	0.10%
2022/08/10	0	0.00	1	3.80	3.79	-1	1,977	-0.05%
2022/08/08	50	3.66	0	0.00	3.66	50	1,948	2.57%
2022/07/25	100	3.67	0	0.00	3.66	100	2,110	4.74%
2022/07/22	0	0.00	91	3.66	3.66	-91	2,124	-4.28%
2022/07/21	5	3.68	40	3.67	3.68	-35	2,154	-1.62%
2022/07/20	0	0.00	20	3.61	3.64	-20	2,177	-0.92%
2022/07/14	51.8	3.54	0	0.00	3.53	51.8	2,229	2.32%
2022/07/12	20	3.51	0	0.00	3.51	20	2,271	0.88%
2022/07/08	40	3.58	0	0.00	3.57	40	2,272	1.76%
2022/07/07	70	3.54	0	0.00	3.53	70	2,282	3.07%
2022/07/06	10	3.52	0	0.00	3.52	10	2,298	0.44%
2022/07/04	69	3.54	0	0.00	3.49	69	2,280	3.03%
2022/06/30	0	0.00	39	3.81	3.80	-39	2,224	-1.75%
2022/06/22	1	3.90	66	3.90	3.87	-65	2,230	-2.91%
2022/06/21	0.3	3.90	0	0.00	3.89	0.3	2,214	0.01%
2022/06/06	0	0.00	5	4.06	4.07	-5	2,958	-0.17%
2022/06/02	0	0.00	20	4.08	4.06	-20	3,029	-0.66%
2022/05/17	0	0.00	10	3.98	4.02	-10	4,191	-0.24%
2022/05/13	10	3.92	0	0.00	3.92	10	4,298	0.23%
2022/05/09	1	3.99	0	0.00	3.98	1	5,876	0.02%
2022/05/06	20	4.08	0	0.00	4.09	20	5,816	0.34%
2022/04/28	0	0.00	43	4.15	4.14	-43	6,217	-0.69%
2022/04/27	1	4.08	0	0.00	4.10	1	6,235	0.02%
2022/04/25	2	4.24	0	0.00	4.20	2	6,285	0.03%
2022/04/21	30	4.37	0	0.00	4.36	30	6,530	0.46%
2022/04/20	20	4.37	0	0.00	4.39	20	6,627	0.30%
2022/04/19	1	4.37	0	0.00	4.37	1	6,706	0.01%
2022/04/18	20	4.37	0	0.00	4.35	20	6,948	0.29%
2022/04/15	20	4.42	0	0.00	4.39	20	7,174	0.28%
2022/04/13	50	4.41	0	0.00	4.43	50	8,133	0.61%
2022/04/12	10	4.40	0	0.00	4.41	10	8,741	0.11%
2022/04/07	1	4.41	0	0.00	4.42	1	8,826	0.01%
2022/03/31	0	0.00	1	4.63	4.51	-1	8,839	-0.01%
2022/03/28	29	4.44	0	0.00	4.42	29	9,304	0.31%
2022/03/23	29	4.51	1	4.52	4.50	28	9,448	0.30%
2022/03/22	29	4.44	0	0.00	4.48	29	9,533	0.30%
2022/03/17	0	0.00	1	4.41	4.47	-1	10,233	-0.01%
2022/03/14	0	0.00	30	4.63	4.65	-30	10,321	-0.29%
2022/03/10	0	0.00	2	4.58	4.59	-2	10,931	-0.02%
2022/03/08	1	4.30	0	0.00	4.31	1	10,715	0.01%
2022/03/03	0	0.00	1	4.54	4.51	-1	10,546	-0.01%
2022/03/02	30	4.49	0	0.00	4.51	30	10,521	0.29%
2022/02/24	2	4.47	0	0.00	4.40	2	10,290	0.02%
2022/02/11	51	4.61	0	0.00	4.60	51	9,597	0.53%
2022/02/10	53	4.82	4	5.26	4.69	49	9,411	0.52%
2022/02/09	0	0.00	1	4.75	4.79	-1	8,070	-0.01%
2022/01/25	1	4.50	0	0.00	4.51	1	8,696	0.01%
2022/01/24	1	4.52	0	0.00	4.55	1	8,630	0.01%
2022/01/21	22	4.69	0	0.00	4.62	22	8,512	0.26%
2022/01/19	45	4.82	0	0.00	4.82	45	8,332	0.54%
2022/01/18	60	4.87	0	0.00	4.85	60	8,259	0.73%
2022/01/17	0	0.00	101	4.96	4.90	-101	8,169	-1.24%	大賣/鉅額交易
2022/01/14	1	4.75	2	4.77	4.80	-1	7,918	-0.01%
2022/01/13	51	4.78	0	0.00	4.84	51	7,866	0.65%
2022/01/11	50	4.82	0	0.00	4.84	50	7,694	0.65%
2022/01/07	0	0.00	100	4.98	4.96	-100	7,196	-1.39%
2022/01/06	0	0.00	106	5.01	4.98	-106	6,811	-1.56%	大賣/鉅額交易
2022/01/05	30	4.95	262	4.92	4.87	-232	6,227	-3.73%	大賣/鉅額交易
2022/01/04	80	4.68	0	0.00	4.68	80	5,611	1.43%
2021/12/28	51.8	4.64	50	4.60	4.62	1.8	5,510	0.03%
2021/12/27	50	4.68	0	0.00	4.65	50	5,485	0.91%
2021/12/24	0	0.00	51	4.74	4.67	-51	5,442	-0.94%
2021/12/23	258	4.77	17	4.77	4.74	241	5,209	4.63%	大買/鉅額交易
2021/12/20	1	4.52	0	0.00	4.54	1	4,860	0.02%
2021/12/17	1	4.63	0	0.00	4.55	1	4,809	0.02%
2021/12/16	100	4.72	0	0.00	4.67	100	4,757	2.10%
2021/12/13	51	4.86	2	4.93	4.75	49	4,588	1.07%
2021/12/10	50	4.61	0	0.00	4.61	50	4,105	1.22%
2021/12/09	0	0.00	100	4.72	4.68	-100	4,025	-2.48%
2021/12/08	100	4.57	0	0.00	4.58	100	3,894	2.57%
2021/12/07	0	0.00	2	4.65	4.60	-2	3,805	-0.05%
2021/12/06	7	4.55	1	4.75	4.78	6	3,543	0.17%
2021/11/17	4	4.68	0	0.00	4.63	4	4,283	0.09%
2021/11/16	0	0.00	6	4.74	4.61	-6	4,300	-0.14%
2021/11/11	0	0.00	3	4.35	4.44	-3	4,513	-0.07%
2021/11/09	0	0.00	40	4.53	4.55	-40	4,733	-0.85%
2021/11/08	0	0.00	3	4.50	4.53	-3	4,759	-0.06%
2021/11/05	5	4.75	188.8	4.80	4.82	-183.8	4,790	-3.84%	大賣/鉅額交易
2021/11/04	10	4.49	0	0.00	4.68	10	4,206	0.24%
2021/11/03	10	4.25	0	0.00	4.26	10	4,167	0.24%
2021/11/02	20	4.10	0	0.00	4.09	20	4,190	0.48%
2021/11/01	15	4.07	0	0.00	4.10	15	4,397	0.34%
2021/10/21	181.2	4.25	0	0.00	4.19	181.2	5,449	3.32%	大買/鉅額交易
2021/10/20	3	4.18	0	0.00	4.18	3	5,505	0.05%
2021/10/19	0	0.00	3	4.19	4.19	-3	5,568	-0.05%
2021/10/12	1	4.19	0	0.00	4.18	1	6,269	0.02%
2021/10/08	1	4.25	2	4.25	4.29	-1	6,369	-0.02%
2021/09/28	2	4.36	0	0.00	4.36	2	13,588	0.01%
2021/09/24	0	0.00	3	4.45	4.45	-3	14,355	-0.02%
2021/09/23	3	4.49	0	0.00	4.46	3	14,440	0.02%
2021/09/22	1	4.41	25	4.43	4.45	-24	14,584	-0.16%
2021/09/17	5	4.57	0	0.00	4.55	5	14,683	0.03%
2021/09/15	10	4.67	0	0.00	4.56	10	14,899	0.07%
2021/09/14	0	0.00	1	4.63	4.57	-1	15,024	-0.01%
2021/09/07	1	4.40	0	0.00	4.40	1	17,155	0.01%
2021/09/02	5	4.55	0	0.00	4.53	5	17,733	0.03%
2021/09/01	2.6	4.71	2	4.78	4.66	0.6	17,800	0.00%
2021/08/31	16	4.91	2	4.92	4.89	14	17,814	0.08%
2021/08/30	0	0.00	4.8	4.62	4.85	-4.8	17,915	-0.03%
2021/08/26	2	4.45	0	0.00	4.44	2	18,693	0.01%
2021/08/23	0	0.00	1	4.52	4.50	-1	19,690	-0.01%
2021/08/18	0	0.00	3	4.37	4.45	-3	20,010	-0.01%
2021/08/17	0	0.00	0.1	4.33	4.28	-0.1	20,106	0.00%
2021/08/16	3	4.31	0	0.00	4.38	3	20,171	0.01%
2021/08/13	3	4.55	0	0.00	4.55	3	20,154	0.01%
2021/08/12	5	4.55	3	4.56	4.55	2	20,385	0.01%
2021/08/11	1	4.52	0	0.00	4.52	1	20,680	0.00%
2021/08/09	1	4.63	0	0.00	4.62	1	21,213	0.00%
2021/08/05	5	4.72	0	0.00	4.70	5	21,897	0.02%
2021/08/02	2	4.87	2	4.85	4.83	0	23,275	0.00%
2021/07/30	1	4.87	2	4.87	4.84	-1	23,566	0.00%
2021/07/29	60	4.90	3.2	4.82	4.90	56.8	24,369	0.23%
2021/07/28	3	4.76	0	0.00	4.76	3	24,478	0.01%
2021/07/27	0	0.00	1	4.88	4.87	-1	25,208	0.00%
2021/07/22	0	0.00	121	4.92	4.85	-121	25,251	-0.48%	大賣/鉅額交易
2021/07/21	61	4.95	5	4.86	4.88	56	25,275	0.22%
2021/07/19	2	5.06	0	0.00	5.04	2	25,155	0.01%
2021/07/16	2.2	5.10	0	0.00	5.08	2.2	25,153	0.01%
2021/07/14	6	5.00	5	5.07	4.99	1	25,348	0.00%
2021/07/13	101	5.11	1	5.10	5.07	100	25,224	0.40%	大買/
2021/07/12	0	0.00	100	5.24	5.25	-100	27,675	-0.36%
2021/07/09	123	5.13	0	0.00	5.05	123	28,857	0.43%	大買/鉅額交易
2021/07/08	311	6.06	425	6.31	5.23	-114	30,408	-0.37%	大買/大賣/鉅額交易
2021/07/07	113	5.60	2	5.68	5.76	111	28,270	0.39%	大買/鉅額交易
2021/07/06	10	4.88	276.1	4.94	5.24	-266.1	27,528	-0.97%	大賣/鉅額交易
2021/07/05	6	4.78	0	0.00	4.77	6	26,040	0.02%
2021/07/02	140	4.80	251	4.84	4.74	-111	25,994	-0.43%	大買/大賣/鉅額交易
2021/07/01	152	4.75	47	4.67	4.78	105	25,772	0.41%	大買/鉅額交易
2021/06/30	10	4.56	0	0.00	4.56	10	25,423	0.04%
2021/06/29	2	4.55	1	4.52	4.53	1	25,453	0.00%
2021/06/25	0	0.00	3.5	4.70	4.69	-3.5	25,353	-0.01%
2021/06/24	100	4.68	0	0.00	4.67	100	25,278	0.40%
2021/06/23	2	4.73	40.8	4.72	4.68	-38.8	25,160	-0.15%
2021/06/22	0	0.00	110	4.77	4.74	-110	25,019	-0.44%	大賣/鉅額交易
2021/06/21	0.2	4.64	0	0.00	4.64	0.2	24,033	0.00%
2021/06/18	12	4.69	12	4.67	4.67	0	24,011	0.00%
2021/06/17	56	4.77	0	0.00	4.74	56	24,011	0.23%
2021/06/16	1	4.95	0	0.00	4.90	1	23,576	0.00%
2021/06/15	113	4.57	2	4.80	4.84	111	23,281	0.48%	大買/鉅額交易
2021/06/11	10	4.56	0	0.00	4.57	10	23,036	0.04%
2021/06/09	1	4.53	10	4.51	4.54	-9	23,340	-0.04%
2021/06/08	240	4.58	11	4.61	4.55	229	23,464	0.98%	大買/鉅額交易
2021/06/07	11	4.58	0	0.00	4.54	11	23,746	0.05%
2021/06/04	0	0.00	11	4.74	4.61	-11	23,782	-0.05%
2021/06/03	12	4.49	102	4.74	4.74	-90	23,671	-0.38%	大賣/
2021/06/02	0	0.00	31	4.66	4.62	-31	22,844	-0.14%
2021/06/01	15	4.36	6	4.56	4.56	9	22,580	0.04%
2021/05/28	105	4.46	0	0.00	4.48	105	22,257	0.47%	大買/鉅額交易
2021/05/26	0	0.00	3	4.40	4.40	-3	22,188	-0.01%
2021/05/21	3	4.34	0	0.00	4.33	3	22,238	0.01%
2021/05/18	0	0.00	2	4.28	4.56	-2	22,861	-0.01%
2021/05/17	0	0.00	3	4.30	4.17	-3	22,710	-0.01%
2021/05/14	2	4.63	3	4.80	4.63	-1	22,431	0.00%
2021/05/13	0	0.00	3	4.34	4.62	-3	22,187	-0.01%
2021/05/12	3	4.67	2	5.16	4.67	1	21,801	0.00%
2021/05/10	5	5.45	5	5.64	5.46	0	20,625	0.00%
2021/05/07	59	5.56	13	5.67	5.54	46	20,444	0.22%
2021/05/06	25	5.80	15	5.97	5.63	10	20,275	0.05%
2021/05/05	40	5.64	74	5.54	5.64	-34	19,616	-0.17%
2021/05/04	76	5.47	74	5.45	5.33	2	19,083	0.01%
2021/05/03	0	0.00	4	5.15	5.18	-4	18,435	-0.02%
2021/04/27	3	5.40	0	0.00	5.38	3	18,785	0.02%
2021/04/26	17	5.01	15	5.26	5.22	2	18,839	0.01%
2021/04/23	6	4.74	3	4.61	4.79	3	18,773	0.02%
2021/04/21	5	4.77	0	0.00	4.80	5	18,840	0.03%
2021/04/20	21	4.67	500	4.66	4.70	-479	18,850	-2.54%	大賣/鉅額交易
2021/04/19	2	5.17	10	5.17	5.17	-8	18,879	-0.04%
2021/04/16	369	5.80	1,042	6.01	5.74	-673	18,879	-3.56%	大買/大賣/鉅額交易
2021/04/15	31	5.37	188	5.55	5.63	-157	16,158	-0.97%	大賣/鉅額交易
2021/04/14	304	5.06	226	4.86	5.12	78	14,658	0.53%	大買/大賣/
2021/04/13	5	4.46	13	4.64	4.66	-8	12,646	-0.06%
2021/04/12	6	4.22	5	4.21	4.24	1	12,319	0.01%
2021/04/07	0	0.00	15	4.01	4.02	-15	12,242	-0.12%
2021/04/01	0	0.00	12	4.10	4.08	-12	12,420	-0.10%
2021/03/31	0	0.00	6	4.20	4.15	-6	12,618	-0.05%
2021/03/30	0	0.00	2	4.10	4.10	-2	13,579	-0.01%
2021/03/29	0	0.00	2	4.04	4.03	-2	13,938	-0.01%
2021/03/26	18	4.00	0	0.00	4.00	18	14,112	0.13%
2021/03/25	0	0.00	10	4.00	4.00	-10	14,383	-0.07%
2021/03/23	2	4.00	0	0.00	4.02	2	14,605	0.01%
2021/03/22	15	4.19	2	3.95	4.15	13	14,706	0.09%
2021/03/19	0	0.00	5	4.15	4.20	-5	14,966	-0.03%
2021/03/18	7	4.15	0	0.00	4.16	7	15,120	0.05%
2021/03/17	7	4.20	0	0.00	4.17	7	15,431	0.05%
2021/03/16	13	4.46	8	4.45	4.45	5	15,462	0.03%
2021/03/12	15	4.30	0	0.00	4.31	15	15,717	0.10%
2021/03/11	558	4.34	7	4.35	4.35	551	15,896	3.47%	大買/鉅額交易
2021/03/10	2	4.33	0	0.00	4.21	2	15,926	0.01%
2021/03/08	0	0.00	1	4.05	3.99	-1	15,597	-0.01%
2021/03/05	0	0.00	1	4.00	3.97	-1	15,657	-0.01%
2021/03/04	0	0.00	6	3.94	3.94	-6	15,756	-0.04%
2021/03/02	2	3.93	0	0.00	3.90	2	16,524	0.01%
2021/02/26	1	3.98	0	0.00	3.93	1	16,826	0.01%
2021/02/24	0	0.00	2	4.05	4.00	-2	17,232	-0.01%
2021/02/23	12	4.01	10	4.01	4.01	2	17,189	0.01%
2021/02/22	10	4.00	0	0.00	4.00	10	17,324	0.06%
2021/02/19	35	4.03	17	4.05	4.00	18	17,096	0.11%
2021/02/18	46	3.78	27	3.86	3.87	19	16,504	0.12%
2021/02/17	0	0.00	22	3.47	3.52	-22	16,208	-0.14%
2021/02/05	0	0.00	5	3.46	3.45	-5	16,271	-0.03%
2021/02/03	2	3.51	6	3.54	3.52	-4	16,551	-0.02%
2021/02/02	3	3.51	0	0.00	3.52	3	16,590	0.02%
2021/02/01	0	0.00	24	3.56	3.55	-24	16,747	-0.14%
2021/01/29	1	3.52	4	3.52	3.57	-3	17,738	-0.02%
2021/01/28	2	3.63	38	3.59	3.56	-36	19,782	-0.18%
2021/01/27	0	0.00	1	3.51	3.58	-1	21,148	0.00%
2021/01/26	100	3.48	1	3.51	3.44	99	22,090	0.45%
2021/01/25	12	3.45	0	0.00	3.46	12	23,096	0.05%
2021/01/22	11	3.53	2	3.54	3.56	9	24,321	0.04%
2021/01/21	1	3.70	20	3.75	3.68	-19	26,205	-0.07%
2021/01/20	10	3.81	0	0.00	3.76	10	30,353	0.03%
2021/01/19	1	3.90	5	3.87	3.87	-4	31,715	-0.01%
2021/01/18	1	3.78	6	3.77	3.76	-5	35,663	-0.01%
2021/01/15	11	3.85	22	3.81	3.81	-11	36,472	-0.03%
2021/01/14	1	3.87	7	3.90	3.88	-6	38,138	-0.02%
2021/01/13	3	3.90	10	3.91	3.88	-7	40,662	-0.02%
2021/01/12	17	4.05	8	3.95	3.90	9	41,302	0.02%
2021/01/11	6	3.91	10	3.86	3.93	-4	42,692	-0.01%
2021/01/08	6	3.90	33	3.88	3.88	-27	44,705	-0.06%
2021/01/07	26	3.95	9	3.93	3.95	17	47,676	0.04%
2021/01/06	41	3.93	31	3.89	3.88	10	47,893	0.02%
2021/01/05	3	3.99	22	4.00	3.99	-19	48,144	-0.04%
2021/01/04	2	4.06	5	4.04	4.01	-3	49,015	-0.01%
2020/12/31	0	0.00	9	4.13	4.09	-9	48,891	-0.02%
2020/12/30	0	0.00	6	4.11	4.07	-6	48,763	-0.01%
2020/12/29	2	4.02	0	0.00	4.01	2	48,889	0.00%
2020/12/28	3	4.15	3	4.21	4.10	0	49,967	0.00%
2020/12/25	2	4.22	22	4.23	4.21	-20	49,765	-0.04%
2020/12/24	72	4.47	26	4.44	4.29	46	49,459	0.09%
2020/12/23	2	4.06	9	4.06	4.20	-7	48,361	-0.01%
2020/12/22	295	3.82	1	3.80	3.82	294	48,091	0.61%	大買/鉅額交易
2020/12/21	4	3.80	3	3.84	3.78	1	49,116	0.00%
2020/12/18	212	3.87	11	3.87	3.86	201	49,311	0.41%	大買/鉅額交易
2020/12/17	51	3.93	1	3.95	3.93	50	49,813	0.10%
2020/12/16	3	3.96	208	4.03	3.95	-205	50,575	-0.41%	大賣/鉅額交易
2020/12/15	411	3.84	207	3.96	3.97	204	51,158	0.40%	大買/大賣/鉅額交易
2020/12/14	10	3.94	0	0.00	3.93	10	51,449	0.02%
2020/12/11	11	4.02	13	4.00	4.02	-2	51,925	0.00%
2020/12/10	13	4.23	10	4.23	4.15	3	52,107	0.01%
2020/12/09	12	4.25	0	0.00	4.23	12	52,679	0.02%
2020/12/08	0	0.00	18	4.29	4.30	-18	53,212	-0.03%
2020/12/07	17	4.39	2	4.42	4.18	15	53,435	0.03%
2020/12/04	11	4.27	13	4.42	4.27	-2	53,677	0.00%
2020/12/03	22	4.49	3	4.54	4.44	19	54,257	0.04%
2020/12/02	20	4.53	20	4.59	4.51	0	54,786	0.00%
2020/12/01	15	4.62	2	4.69	4.59	13	54,825	0.02%
2020/11/30	2	4.63	10	4.71	4.60	-8	54,981	-0.01%
2020/11/27	60	4.80	57	4.77	4.68	3	54,967	0.01%
2020/11/26	202	4.53	31	4.54	4.50	171	54,648	0.31%	大買/鉅額交易
2020/11/25	9	4.53	13	4.65	4.50	-4	55,556	-0.01%
2020/11/24	60	4.65	131	4.65	4.57	-71	57,185	-0.12%	大賣/
2020/11/23	45	4.94	32	4.89	4.76	13	57,094	0.02%
2020/11/20	2	4.81	0	0.00	4.84	2	56,899	0.00%
2020/11/19	16	4.87	15	4.77	4.86	1	57,167	0.00%
2020/11/18	11	4.53	8	4.61	4.56	3	57,140	0.01%
2020/11/17	13	4.54	18	4.59	4.53	-5	57,591	-0.01%
2020/11/16	22	4.72	3	4.68	4.69	19	59,716	0.03%
2020/11/13	20	4.55	24	4.69	4.76	-4	59,811	-0.01%
2020/11/12	13	4.39	14	4.46	4.45	-1	60,008	0.00%
2020/11/11	0	0.00	5	4.84	4.77	-5	60,220	-0.01%
2020/11/10	19	4.94	2	4.93	4.90	17	60,132	0.03%
2020/11/09	10	5.01	30	5.06	5.01	-20	59,979	-0.03%
2020/11/06	12	4.91	140	4.92	4.89	-128	59,752	-0.21%	大賣/鉅額交易
2020/11/05	147	5.03	18	5.19	4.87	129	58,692	0.22%	大買/鉅額交易
2020/11/04	878	4.55	871	5.09	5.10	7	56,623	0.01%	大買/大賣/
2020/11/03	24	4.64	33	4.63	4.64	-9	55,081	-0.02%
2020/11/02	28	5.10	6	5.09	4.83	22	53,932	0.04%
2020/10/30	44	5.33	94	5.37	5.14	-50	52,772	-0.09%
2020/10/29	134	5.19	91	5.11	5.38	43	51,393	0.08%	大買/
2020/10/28	73	5.40	332	5.46	5.15	-259	49,233	-0.53%	大賣/鉅額交易
2020/10/27	35	4.97	34	4.99	5.12	1	44,933	0.00%
2020/10/26	360	4.15	125	3.85	4.66	235	43,416	0.54%	大買/大賣/鉅額交易
2020/10/23	58	4.26	260	4.25	4.24	-202	39,214	-0.52%	大賣/鉅額交易
2020/10/22	255	5.25	10	4.90	4.71	245	38,359	0.64%	大買/鉅額交易
2020/10/21	84	5.48	15	5.30	5.23	69	36,585	0.19%
2020/10/20	12	5.77	4	6.05	5.75	8	33,959	0.02%
2020/10/19	19	6.72	4	6.84	6.38	15	33,214	0.05%
2020/10/16	24	7.16	50	7.21	7.08	-26	31,493	-0.08%
2020/10/15	48	6.52	86	6.44	6.86	-38	29,394	-0.13%
2020/10/14	1	6.20	1	6.24	6.24	0	26,326	0.00%
2020/10/13	52	5.18	3	5.20	5.68	49	26,013	0.19%
2020/10/12	20	5.24	10	5.23	5.17	10	25,542	0.04%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	6	7.72	45	7.85	7.07	-39	24,531	-0.16%
2020/10/05	21	7.85	5.3	7.66	7.85	15.7	24,177	0.06%
2020/09/24	59	12.66	5	12.50	11.90	54	22,760	0.24%
2020/09/23	1	12.50	2	12.50	12.50	-1	21,501	0.00%
2020/09/22	3	11.40	55.9	11.04	11.40	-52.9	21,029	-0.25%
2020/09/21	65	10.05	13	10.40	10.40	52	20,376	0.26%
2020/09/18	15	9.14	27	9.43	9.49	-12	19,524	-0.06%
2020/09/17	0	0.00	14	8.65	8.63	-14	18,767	-0.07%
2020/09/16	2	7.85	14	7.85	7.93	-12	18,105	-0.07%
2020/09/15	3	6.60	3	7.26	7.21	0	17,436	0.00%
2020/09/14	0	0.00	26	6.48	7.01	-26	16,982	-0.15%
2020/09/11	12	6.55	3	6.63	6.38	9	16,299	0.06%
2020/09/10	25	6.36	37	6.38	6.38	-12	15,553	-0.08%
2020/09/09	1	5.80	6	5.65	5.80	-5	14,857	-0.03%
2020/09/08	14	5.29	11.9	5.28	5.28	2.1	14,530	0.01%
2020/09/07	0	0.00	3	5.17	5.26	-3	13,573	-0.02%
2020/09/03	40	4.84	117	4.83	4.80	-77	12,510	-0.62%	大賣/
2020/09/01	103	4.61	7.1	4.74	4.82	95.9	11,868	0.81%	大買/
2020/08/31	23	4.54	14	4.67	4.85	9	11,377	0.08%
2020/08/28	47	4.61	2,759	5.42	4.44	-2,712	10,271	-26.40%	大賣/鉅額交易
2020/08/27	4	4.93	4	4.93	4.93	0	8,274	0.00%
2020/08/26	0	0.00	10	4.49	4.49	-10	8,086	-0.12%
2020/08/25	1	4.09	3	4.09	4.09	-2	7,952	-0.03%
2020/08/24	998	3.72	0	0.00	3.72	998	7,560	13.20%	大買/鉅額交易
2020/08/21	1,010	3.39	0	0.00	3.39	1,010	7,121	14.18%	大買/鉅額交易
2020/08/20	1,109	3.09	1,048	3.09	3.09	61	6,599	0.92%	大買/大賣/
2020/08/17	100	2.40	0	0.00	2.33	100	3,683	2.72%
2020/08/10	50	2.53	0	0.00	2.52	50	3,313	1.51%
2020/08/05	0	0.00	10	2.53	2.53	-10	3,170	-0.32%
2020/08/04	10	2.55	0	0.00	2.54	10	3,138	0.32%
2020/07/17	10	2.55	0	0.00	2.50	10	3,144	0.32%
2020/07/16	40	2.58	0	0.00	2.56	40	3,103	1.29%
2020/07/15	100	2.63	0	0.00	2.57	100	3,076	3.25%
2020/06/18	50	2.64	0	0.00	2.69	50	3,451	1.45%
2020/06/16	54	2.59	0	0.00	2.59	54	3,655	1.48%
2020/06/10	33	2.54	0	0.00	2.53	33	3,675	0.90%
2020/06/05	32	2.57	0	0.00	2.52	32	3,972	0.81%
2020/05/18	38	2.65	0	0.00	2.52	38	5,549	0.68%
2020/04/30	0	0.00	20	2.64	2.67	-20	7,686	-0.26%
2020/04/29	57	2.64	0	0.00	2.66	57	7,880	0.72%
2020/04/27	86	2.63	0	0.00	2.64	86	8,377	1.03%
2020/04/24	100	2.70	0	0.00	2.58	100	8,409	1.19%
2020/04/09	20	2.67	0	0.00	2.64	20	8,927	0.22%
2020/04/08	10	2.35	10	2.58	2.58	0	8,816	0.00%
2020/03/12	0	0.00	2	2.77	2.76	-2	9,968	-0.02%
2020/01/13	0	0.00	15	3.29	3.29	-15	4,956	-0.30%
2019/12/31	0	0.00	2	2.98	2.98	-2	4,523	-0.04%
2019/12/27	5	3.18	0	0.00	3.17	5	4,422	0.11%
2019/12/13	0	0.00	3.2	3.04	3.03	-3.2	3,359	-0.09%
2019/12/12	0	0.00	5	3.12	3.12	-5	3,214	-0.16%
2019/12/11	0	0.00	10	3.18	3.20	-10	2,980	-0.34%
2019/12/09	5	3.11	0	0.00	3.09	5	2,497	0.20%
2019/11/28	10	2.81	0	0.00	2.80	10	1,800	0.56%
2019/11/04	2	2.52	0	0.00	2.53	2	1,254	0.16%
2019/10/09	4	2.53	0	0.00	2.50	4	1,204	0.33%
2019/09/18	0	0.00	1	2.31	2.31	-1	807	-0.12%
2019/02/11	0	0.00	70	2.53	2.61	-70	890	-7.86%
2019/01/30	70	2.52	0	0.00	2.51	70	830	8.43%
2018/11/08	10	2.48	0	0.00	2.49	10	1,022	0.98%
2018/10/01	2	2.62	0	0.00	2.63	2	1,047	0.19%
2018/09/04	0	0.00	1	2.64	2.64	-1	1,057	-0.09%
2018/08/31	0	0.00	1	2.69	2.68	-1	1,101	-0.09%
2018/07/11	0	0.00	30	2.60	2.60	-30	1,519	-1.97%
2018/06/15	0	0.00	20	2.68	2.66	-20	1,628	-1.23%
2018/06/13	0	0.00	10	2.69	2.68	-10	1,633	-0.61%
2018/06/12	1	2.75	0	0.00	2.70	1	1,634	0.06%
2018/06/07	0	0.00	10	2.90	2.86	-10	1,557	-0.64%
2018/06/06	10	2.85	0	0.00	2.85	10	1,451	0.69%
2018/05/17	0	0.00	6	2.56	2.57	-6	1,354	-0.44%
2018/03/29	1	2.79	0	0.00	2.79	1	2,265	0.04%
2018/03/20	6	2.84	0	0.00	2.84	6	2,196	0.27%
2018/03/06	1	2.86	0	0.00	2.86	1	2,269	0.04%
2018/03/05	0	0.00	6	2.86	2.84	-6	2,279	-0.26%
2018/03/01	6	2.84	0	0.00	2.86	6	2,295	0.26%
2018/02/12	0	0.00	5	2.85	2.84	-5	2,489	-0.20%
2018/02/09	5	2.81	0	0.00	2.83	5	2,495	0.20%
2018/01/08	0	0.00	2	2.96	2.96	-2	2,412	-0.08%