國泰20年美債 (00687B)-永豐金-潮州券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.12
漲跌
▲0.31
漲幅
+1.01%
成交量
68,117張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	30.2	31.12	10	31.16	31.12	20.2	47,957	0.04%
2024/06/04	1	30.81	0	0.00	30.81	1	47,870	0.00%
2024/06/03	0.2	30.45	0	0.00	30.44	0.2	48,327	0.00%
2024/05/31	0	30.27	0	0.00	30.28	0	48,687	0.00%
2024/05/30	2.1	29.92	0	0.00	29.99	2.1	48,993	0.00%
2024/05/29	26.2	30.11	0	0.00	30.11	26.2	49,455	0.05%
2024/05/27	3	30.51	0	0.00	30.51	3	49,880	0.01%
2024/05/24	0.6	30.55	1	30.56	30.51	-0.4	50,501	0.00%
2024/05/23	0.3	30.70	2	30.70	30.63	-1.7	51,199	0.00%
2024/05/22	0	0.00	3	30.67	30.63	-3	51,431	-0.01%
2024/05/21	0.4	30.53	5	30.53	30.56	-4.7	51,948	-0.01%
2024/05/20	0.9	30.60	0	0.00	30.60	0.9	52,150	0.00%
2024/05/15	0.1	30.53	0	0.00	30.44	0.1	53,706	0.00%
2024/05/13	5	30.38	0	0.00	30.37	5	56,986	0.01%
2024/05/10	0	0.00	1	30.53	30.48	-1	57,718	0.00%
2024/05/09	0	30.28	0	0.00	30.28	0	58,439	0.00%
2024/05/07	1	30.28	0	0.00	30.39	1	59,587	0.00%
2024/05/06	6	30.08	8	30.09	30.12	-2	60,102	0.00%
2024/05/03	2.1	29.88	0	0.00	29.87	2.1	60,286	0.00%
2024/05/02	1.2	29.88	0	0.00	29.93	1.2	61,189	0.00%
2024/04/30	0	29.95	5	30.00	29.99	-5	61,587	-0.01%
2024/04/29	14	29.82	1	29.83	29.82	13	61,881	0.02%
2024/04/25	6	29.79	0	0.00	29.74	6	62,780	0.01%
2024/04/24	3	29.88	0	0.00	29.91	3	62,732	0.00%
2024/04/22	3	29.88	2	29.88	29.91	1	63,000	0.00%
2024/04/19	2.1	30.08	2	30.23	30.19	0.1	62,871	0.00%
2024/04/17	18	29.70	1	29.70	29.72	17	61,668	0.03%
2024/04/16	24.1	29.91	6	29.91	29.91	18.1	61,526	0.03%
2024/04/15	0.3	30.13	0	0.00	30.04	0.3	60,927	0.00%
2024/04/12	41	29.97	0	0.00	29.99	41	61,168	0.07%
2024/04/11	28.2	30.08	0	0.00	30.09	28.2	60,795	0.05%
2024/04/10	0.1	30.55	0	0.00	30.54	0.1	59,466	0.00%
2024/04/09	21	30.40	50	30.34	30.40	-29	59,537	-0.05%
2024/04/08	25.2	30.31	51	30.32	30.28	-25.8	59,842	-0.04%
2024/04/03	51.1	30.60	0	0.00	30.56	51.1	58,926	0.09%
2024/04/02	59.6	30.81	0	0.00	30.77	59.6	58,574	0.10%
2024/04/01	0.1	31.12	0	0.00	31.13	0.1	57,990	0.00%
2024/03/29	2	31.17	0	0.00	31.17	2	57,954	0.00%
2024/03/28	20	31.14	2	31.14	31.15	18	58,284	0.03%
2024/03/27	5.3	30.95	0	0.00	30.95	5.3	58,751	0.01%
2024/03/26	32	30.79	0	0.00	30.86	32	59,387	0.05%
2024/03/25	3	31.07	2	30.90	30.89	1	59,904	0.00%
2024/03/22	2	30.80	0	0.00	30.80	2	60,406	0.00%
2024/03/21	10	30.50	20	30.50	30.51	-10	60,875	-0.02%
2024/03/20	0.1	30.53	0	0.00	30.58	0.1	61,696	0.00%
2024/03/19	9.6	30.43	0	0.00	30.50	9.6	62,407	0.02%
2024/03/18	3.2	30.53	21	30.55	30.53	-17.8	61,786	-0.03%
2024/03/15	20	30.85	0	0.00	30.88	20	61,896	0.03%
2024/03/14	5.6	31.14	0	0.00	31.11	5.6	61,124	0.01%
2024/03/13	58.3	31.24	0	0.00	31.25	58.3	61,311	0.10%
2024/03/12	10	31.45	5	31.46	31.47	5	61,555	0.01%
2024/03/11	22	31.55	50	31.53	31.55	-28	61,675	-0.05%
2024/03/08	5	31.51	2	31.54	31.56	3	61,366	0.00%
2024/03/07	14	31.50	1	31.49	31.52	13	60,926	0.02%
2024/03/05	2	30.97	0	0.00	31.05	2	59,753	0.00%
2024/03/04	5	31.01	1	31.05	31.02	4	59,533	0.01%
2024/03/01	3	30.89	2	30.90	30.89	1	58,678	0.00%
2024/02/29	3	30.82	0	0.00	30.74	3	58,276	0.01%
2024/02/27	4	30.86	0	0.00	30.84	4	57,624	0.01%
2024/02/26	14	31.01	1	31.01	31.01	13	56,979	0.02%
2024/02/23	1	30.48	4	30.48	30.50	-3	56,211	-0.01%
2024/02/22	33.2	30.45	1	30.43	30.49	32.2	55,850	0.06%
2024/02/21	5.1	30.52	0	0.00	30.54	5.1	55,514	0.01%
2024/02/20	10	30.44	0	0.00	30.50	10	55,426	0.02%
2024/02/19	9	30.44	0	0.00	30.45	9	55,316	0.02%
2024/02/16	42.3	30.52	0	0.00	30.50	42.3	54,965	0.08%
2024/02/15	71	30.56	6	30.53	30.62	65	53,762	0.12%
2024/02/05	8.3	31.22	0	0.00	31.21	8.3	51,844	0.02%
2024/02/02	6.1	31.75	0	0.00	31.70	6.1	50,707	0.01%
2024/02/01	4	31.40	1	31.52	31.49	3	50,113	0.01%
2024/01/31	11	30.97	0.6	31.18	31.18	10.4	49,319	0.02%
2024/01/30	1	30.70	0.4	30.85	30.86	0.6	48,583	0.00%
2024/01/29	60.1	30.49	1	30.44	30.46	59.1	48,071	0.12%
2024/01/26	6	30.54	0	0.00	30.58	6	47,399	0.01%
2024/01/25	8	30.33	0	0.00	30.42	8	47,194	0.02%
2024/01/24	3	30.55	30	30.53	30.58	-27	46,023	-0.06%
2024/01/23	21	30.70	0	0.00	30.77	21	45,563	0.05%
2024/01/19	7.1	30.54	4	30.51	30.51	3.1	44,671	0.01%
2024/01/18	3	31.00	0	0.00	31.01	3	43,947	0.01%
2024/01/17	4	31.04	0	0.00	31.05	4	43,682	0.01%
2024/01/15	21	31.31	0	0.00	31.39	21	43,756	0.05%
2024/01/12	1	31.19	0	0.00	31.22	1	43,666	0.00%
2024/01/11	30	31.09	0	0.00	31.09	30	44,211	0.07%
2024/01/10	5	31.12	0	0.00	31.12	5	44,289	0.01%
2024/01/09	20	31.00	0	0.00	31.14	20	44,320	0.05%
2024/01/08	2.1	30.89	0	0.00	30.84	2.1	43,973	0.00%
2024/01/05	21	31.26	4	31.22	31.21	17	43,197	0.04%
2024/01/04	1	31.64	0	0.00	31.56	1	42,488	0.00%
2024/01/03	18.1	31.53	0	0.00	31.52	18.1	42,151	0.04%
2024/01/02	6	31.55	0	0.00	31.52	6	41,692	0.01%
2023/12/29	1	31.79	0	0.00	31.81	1	40,944	0.00%
2023/12/28	1	31.87	2	31.98	31.88	-1	40,954	0.00%
2023/12/27	36	31.75	0	0.00	31.78	36	40,396	0.09%
2023/12/26	50	31.85	0	0.00	31.83	50	39,896	0.13%
2023/12/25	8	31.85	0	0.00	31.80	8	39,537	0.02%
2023/12/22	2	31.94	1	31.94	31.95	1	39,114	0.00%
2023/12/21	1	32.30	5	32.32	32.29	-4	38,474	-0.01%
2023/12/20	1	32.22	0	0.00	32.20	1	37,630	0.00%
2023/12/19	20	32.20	10	32.10	32.12	10	37,296	0.03%
2023/12/18	8	32.21	0	0.00	32.28	8	36,311	0.02%
2023/12/15	11.2	32.21	6	32.15	32.21	5.2	34,713	0.01%
2023/12/14	6	31.78	15	31.75	31.80	-9	32,684	-0.03%
2023/12/13	4	31.20	0	0.00	31.21	4	31,798	0.01%
2023/12/12	6	31.07	2	31.08	31.18	4	31,408	0.01%
2023/12/11	10	31.10	0	0.00	31.17	10	30,417	0.03%
2023/12/08	6	31.16	0	0.00	31.26	6	29,693	0.02%
2023/12/07	3	31.55	44	31.50	31.38	-41	28,655	-0.14%
2023/12/06	1	31.09	0	0.00	31.08	1	27,609	0.00%
2023/12/05	5	30.60	0	0.00	30.61	5	26,731	0.02%
2023/12/04	51	30.37	5	30.38	30.38	46	26,231	0.18%
2023/12/01	1.2	29.94	0	0.00	30.02	1.2	25,987	0.00%
2023/11/29	20	29.88	0	0.00	29.91	20	25,528	0.08%
2023/11/27	13	29.59	0	0.00	29.54	13	24,956	0.05%
2023/11/22	0	29.68	0	0.00	29.65	0	24,042	0.00%
2023/11/20	0	0.00	1	29.58	29.57	-1	23,863	0.00%
2023/11/16	13	29.74	3	29.70	29.69	10	23,349	0.04%
2023/11/15	0	30.05	20	30.09	30.01	-20	23,104	-0.09%
2023/11/14	5	29.47	0	0.00	29.59	5	22,641	0.02%
2023/11/10	1	29.58	5.1	29.51	29.58	-4.1	22,894	-0.02%
2023/11/08	1	29.50	0	0.00	29.56	1	22,594	0.00%
2023/11/07	1	29.19	0	0.00	29.18	1	22,760	0.00%
2023/11/06	12	29.35	0	0.00	29.29	12	22,581	0.05%
2023/11/03	6	29.30	0	0.00	29.29	6	22,428	0.03%
2023/11/02	10	28.84	0	0.00	28.84	10	22,283	0.04%
2023/11/01	10	28.12	0	0.00	28.17	10	22,172	0.05%
2023/10/31	7	28.22	1	28.29	28.33	6	23,153	0.03%
2023/10/27	50	28.38	1	28.44	28.41	49	23,514	0.21%
2023/10/26	4	28.03	0	0.00	27.99	4	23,448	0.02%
2023/10/25	5	28.61	1	28.54	28.55	4	23,630	0.02%
2023/10/24	5	28.34	2	28.36	28.36	3	23,416	0.01%
2023/10/23	4.1	27.74	10	27.73	27.76	-5.9	22,850	-0.03%
2023/10/20	4	27.98	0	0.00	27.98	4	22,356	0.02%
2023/10/19	5	28.18	0	0.00	28.18	5	21,967	0.02%
2023/10/18	5	28.92	0	0.00	28.87	5	21,120	0.02%
2023/10/17	8	29.07	0	0.00	28.99	8	20,798	0.04%
2023/10/16	9	29.37	0	0.00	29.44	9	20,192	0.04%
2023/10/13	2	29.18	0	0.00	29.27	2	20,229	0.01%
2023/10/12	1	29.74	0	0.00	29.74	1	20,127	0.00%
2023/10/06	4	28.93	0	0.00	28.92	4	20,182	0.02%
2023/10/05	1	29.14	4	29.12	29.15	-3	20,238	-0.01%
2023/10/04	13	28.74	0	0.00	28.72	13	20,139	0.06%
2023/10/03	1	29.48	10	29.46	29.47	-9	19,839	-0.05%
2023/10/02	1	29.61	0	0.00	29.65	1	19,947	0.01%
2023/09/28	8	29.77	0	0.00	29.77	8	20,349	0.04%
2023/09/27	15	30.00	0	0.00	29.99	15	20,139	0.07%
2023/09/26	6	29.93	0	0.00	29.99	6	20,235	0.03%
2023/09/25	2	30.46	0	0.00	30.42	2	19,744	0.01%
2023/09/22	17	30.34	0	0.00	30.38	17	19,949	0.09%
2023/09/21	3	30.85	0	0.00	30.94	3	19,334	0.02%
2023/09/19	5	31.20	0	0.00	31.22	5	19,102	0.03%
2023/09/18	8	30.98	0	0.00	30.97	8	19,168	0.04%
2023/09/15	1	31.21	0	0.00	31.24	1	18,866	0.01%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/05	0	0.00	0.2	31.45	31.44	-0.2	19,114	0.00%
2023/09/04	20	31.54	0	0.00	31.51	20	19,703	0.10%
2023/09/01	0	0.00	10	31.90	31.92	-10	19,602	-0.05%
2023/08/29	5	31.60	0	0.00	31.61	5	19,729	0.03%
2023/08/22	2	30.70	0	0.00	30.72	2	20,150	0.01%
2023/08/21	16	30.95	0	0.00	30.92	16	20,712	0.08%
2023/08/17	4	31.10	0	0.00	31.07	4	21,528	0.02%
2023/08/15	20	31.56	10	31.58	31.52	10	22,017	0.05%
2023/08/11	34	31.66	6	31.69	31.65	28	22,259	0.13%
2023/08/10	50	32.00	0	0.00	31.97	50	22,177	0.23%
2023/08/09	3	32.06	0	0.00	32.05	3	22,302	0.01%
2023/08/08	0	0.00	18	31.73	31.79	-18	22,166	-0.08%
2023/08/07	28	31.78	0	0.00	31.81	28	22,050	0.13%
2023/08/04	56	31.48	0	0.00	31.51	56	22,031	0.25%
2023/08/02	48.1	32.31	0	0.00	32.29	48.1	21,274	0.23%
2023/08/01	10	32.62	0	0.00	32.63	10	20,744	0.05%
2023/07/31	12	32.40	5	32.38	32.39	7	20,529	0.03%
2023/07/28	24	32.33	0	0.00	32.43	24	20,414	0.12%
2023/07/27	17	32.74	0	0.00	32.73	17	19,743	0.09%
2023/07/26	10	32.80	0	0.00	32.79	10	19,769	0.05%
2023/07/25	36	32.94	0	0.00	32.89	36	19,748	0.18%
2023/07/24	2	33.00	0	0.00	32.99	2	19,659	0.01%
2023/07/19	3	32.83	0	0.00	32.81	3	19,386	0.02%
2023/07/18	10	32.57	0	0.00	32.58	10	19,319	0.05%
2023/07/14	0.1	32.77	0	0.00	32.75	0.1	19,331	0.00%
2023/07/13	31	32.66	2	32.66	32.64	29	19,400	0.15%
2023/07/12	2	32.59	0	0.00	32.57	2	19,355	0.01%
2023/07/11	33	32.56	0	0.00	32.57	33	19,389	0.17%
2023/07/10	2	32.37	0	0.00	32.37	2	19,347	0.01%
2023/07/07	14	32.63	0	0.00	32.62	14	19,112	0.07%
2023/07/06	1	32.93	0	0.00	32.97	1	18,863	0.01%
2023/07/05	5	33.23	0	0.00	33.23	5	18,349	0.03%
2023/07/04	5	33.23	0	0.00	33.27	5	18,287	0.03%
2023/07/03	10	33.23	0	0.00	33.24	10	18,018	0.06%
2023/06/29	1	33.44	0	0.00	33.37	1	17,520	0.01%
2023/06/28	1	33.28	0	0.00	33.28	1	17,416	0.01%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0	0.00	1	33.29	33.37	-1	17,246	-0.01%
2023/06/21	3	33.22	0	0.00	33.21	3	17,080	0.02%
2023/06/20	6	32.69	0	0.00	32.80	6	16,765	0.04%
2023/06/19	3	32.86	0	0.00	32.90	3	16,672	0.02%
2023/06/16	10	32.82	0	0.00	32.80	10	16,553	0.06%
2023/06/15	2	32.60	0	0.00	32.55	2	16,359	0.01%
2023/06/14	8	32.49	0	0.00	32.48	8	16,166	0.05%
2023/06/13	7	32.72	0	0.00	32.73	7	15,844	0.04%
2023/06/09	0	0.00	3	32.53	32.59	-3	15,301	-0.02%
2023/06/08	21.1	32.36	10	32.35	32.35	11.1	15,078	0.07%
2023/06/06	5	32.55	5	32.57	32.55	0	14,088	0.00%
2023/06/05	1	32.53	0	0.00	32.53	1	13,960	0.01%
2023/06/01	1	32.85	0	0.00	32.79	1	13,527	0.01%
2023/05/31	16	32.62	5	32.59	32.68	11	13,340	0.08%
2023/05/30	0	32.40	0	0.00	32.44	0	13,124	0.00%
2023/05/29	1	32.31	0	0.00	32.26	1	12,873	0.01%
2023/05/26	1.4	32.19	0	0.00	32.18	1.4	12,635	0.01%
2023/05/25	10.2	32.12	0	0.00	32.17	10.2	12,402	0.08%
2023/05/24	22.2	32.37	0	0.00	32.34	22.2	11,715	0.19%
2023/05/23	17.1	32.16	0	0.00	32.15	17.1	11,237	0.15%
2023/05/22	4.3	32.36	0	0.00	32.38	4.3	10,455	0.04%
2023/05/19	10.2	32.59	0	0.00	32.61	10.2	9,831	0.10%
2023/05/18	11.2	32.93	0	0.00	32.92	11.2	9,206	0.12%
2023/05/17	5.2	33.00	0	0.00	33.00	5.2	8,780	0.06%
2023/05/16	6.1	33.09	0	0.00	33.11	6.1	8,379	0.07%
2023/05/15	8	33.36	0	0.00	33.29	8	7,983	0.10%
2023/05/10	5.5	33.00	0	0.00	33.00	5.5	7,363	0.07%
2023/05/09	5.1	33.13	0	0.00	33.20	5.1	6,976	0.07%
2023/05/08	2	33.42	0	0.00	33.45	2	6,463	0.03%
2023/05/02	0.2	33.24	0	0.00	33.22	0.2	6,024	0.00%
2023/04/28	0.1	33.35	0	0.00	33.45	0.1	5,778	0.00%
2023/04/24	0.1	33.19	0	0.00	33.15	0.1	5,339	0.00%
2023/04/21	0.4	33.31	0	0.00	33.34	0.4	5,269	0.01%
2023/04/19	1.1	33.28	0	0.00	33.30	1.1	5,081	0.02%
2023/04/17	1	33.58	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1.1	33.88	0	0.00	33.83	1.1	4,325	0.03%
2023/04/13	1	34.16	0	0.00	34.13	1	4,089	0.02%
2023/04/07	0	34.55	0	0.00	34.50	0	3,598	0.00%
2023/03/16	0	33.99	0	0.00	33.96	0	2,927	0.00%
2023/03/13	0.5	33.45	0	0.00	33.31	0.5	2,732	0.02%
2023/03/01	0.2	32.25	0	0.00	32.29	0.2	2,280	0.01%