加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.26
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    45,513張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0572.325.3100.0025.2672.324,3990.30%
2024/06/0467.125.3300.0025.2267.125,1360.27%
2024/06/03119.125.4000.0025.40119.124,9640.48% 大買/鉅額交易
2024/05/31425.4000.0025.08425,1770.02%
2024/05/302.125.1500.0025.182.125,7410.01%
2024/05/29425.4600.0025.39426,8700.01%
2024/05/28425.5100.0025.51427,8700.01%
2024/05/27125.3200.0025.50127,7660.00%
2024/05/24125.0700.0025.07127,7480.00%
2024/05/232124.9800.0024.912127,7350.08%
2024/05/212.224.6600.0024.662.227,8880.01%
2024/05/20224.8100.0024.77227,9370.01%
2024/05/1700.001024.7524.71-1027,933-0.04%
2024/05/150.224.42624.4824.33-5.827,747-0.02%
2024/05/130.124.1800.0024.220.127,5550.00%
2024/05/102.123.9500.0024.142.127,4420.01%
2024/05/080.123.9700.0023.930.127,2530.00%
2024/05/06324.145024.1324.07-4727,069-0.17%
2024/05/03123.933323.9323.75-3226,914-0.12%
2024/04/30823.7500.0023.70826,7560.03%
2024/04/2900.00323.8023.79-326,691-0.01%
2024/04/25223.12423.1123.17-226,358-0.01%
2024/04/24223.0200.0023.24226,3820.01%
2024/04/230.122.6500.0022.640.126,4200.00%
2024/04/2200.00422.6022.46-426,487-0.02%
2024/04/191.122.47522.7922.65-3.926,406-0.01%
2024/04/170.122.9700.0023.070.126,0400.00%
2024/04/161822.891222.7122.87626,0060.02%
2024/04/15523.4300.0023.42525,6050.02%
2024/04/111223.4600.0023.561225,5330.05%
2024/04/100.123.6300.0023.610.125,4880.00%
2024/04/09423.5200.0023.59425,6280.02%
2024/04/08023.4500.0023.51025,6220.00%
2024/04/0300.00423.5623.49-425,514-0.02%
2024/03/28123.4300.0023.55125,0990.00%
2024/03/27523.391023.1023.39-524,821-0.02%
2024/03/2600.00423.4323.07-424,716-0.02%
2024/03/252.123.38223.4523.350.124,3560.00%
2024/03/22423.472523.5723.45-2124,418-0.09%
2024/03/21223.887123.7323.74-6924,413-0.28%
2024/03/20223.9800.0023.58224,8980.01%
2024/03/19623.512823.3823.51-2224,788-0.09%
2024/03/181622.911123.0023.00525,0130.02%
2024/03/155923.574023.4323.561925,2580.08%
2024/03/141823.6910223.6323.61-8424,401-0.34% 大賣/
2024/03/137323.971623.8923.995722,7550.25%
2024/03/127023.5100.0023.707021,3400.33%
2024/03/11823.037023.0423.08-6220,365-0.30%
2024/03/0816.123.20523.3923.0211.120,0650.06%
2024/03/072222.84122.9023.002119,2960.11%
2024/03/0642.322.63222.7822.6840.318,3840.22%
2024/03/051622.572122.5522.65-517,086-0.03%
2024/03/04322.32122.3522.41216,2620.01%
2024/03/0120422.2800.0022.2420414,9041.37% 大買/鉅額交易
2024/02/291522.0000.0021.971513,6840.11%
2024/02/27221.80421.9121.88-213,594-0.01%
2024/02/23321.9100.0021.91313,3460.02%
2024/02/2200.001021.9122.09-1013,138-0.08%
2024/02/2000.00321.7221.86-312,864-0.02%
2024/02/1900.002021.5721.65-2012,753-0.16%
2024/02/15321.430.221.4421.462.812,6860.02%
2024/02/05121.380.221.3821.410.812,5810.01%
2024/01/290.121.5200.0021.560.112,3790.00%
2024/01/264.121.5600.0021.434.112,3370.03%
2024/01/240.121.6700.0021.660.112,0720.00%
2024/01/18721.0900.0021.15711,8650.06%
2024/01/17821.2600.0021.18811,7430.07%
2024/01/16321.48221.4521.47111,5450.01%
2024/01/15821.6500.0021.66811,4390.07%
2024/01/1100.001021.4221.44-1011,311-0.09%
2024/01/101321.3000.0021.311311,2900.12%
2024/01/0910.121.5100.0021.4610.111,1910.09%
2024/01/08321.6517921.6421.62-17611,015-1.60% 大賣/鉅額交易
2024/01/05821.7500.0021.67810,9060.07%
2024/01/036621.7100.0021.686610,7630.61%
2024/01/0213121.9900.0021.9713110,4751.25% 大買/鉅額交易
2023/12/29522.05221.9922.09310,3050.03%
2023/12/28122.0200.0022.01110,2570.01%
2023/12/25221.8700.0021.8829,9580.02%
2023/12/2200.00521.9822.00-59,823-0.05%
2023/12/21221.8300.0021.9329,7220.02%
2023/12/2000.00121.7821.91-19,624-0.01%
2023/12/191121.7100.0021.67119,5080.12%
2023/12/181321.8500.0021.85139,1880.14%
2023/12/1564.222.531522.5722.5549.28,7120.56%
2023/12/1400.0034522.4522.49-3457,707-4.48% 大賣/鉅額交易
2023/12/1336522.2500.0022.223657,2755.02% 大買/鉅額交易
2023/12/12222.19122.1322.1516,7820.01%
2023/12/111521.8200.0021.83156,0620.25%
2023/12/08521.69221.6921.6735,8140.05%
2023/12/07621.592721.6321.57-215,800-0.36%
2023/12/06521.6500.0021.6555,7780.09%
2023/12/053321.5400.0021.51335,8810.56%
2023/12/04921.7500.0021.6795,4320.17%
2023/11/30221.3400.0021.3225,0080.04%
2023/11/290.221.3200.0021.310.25,0250.00%
2023/11/270.621.0500.0020.980.64,9540.01%
2023/11/22121.0400.0021.1014,8670.02%
2023/11/170.221.0800.0021.080.24,7420.00%
2023/11/16220.8900.0020.9624,6950.04%
2023/11/0600.00220.5820.60-24,383-0.05%
2023/11/0300.001020.3820.37-104,310-0.23%
2023/10/23119.8600.0019.8414,1310.02%
2023/10/18120.0200.0020.0214,0440.02%
2023/10/16120.3000.0020.3113,9440.03%
2023/09/25520.2600.0020.2753,4940.14%
2023/09/21320.1000.0020.0933,3950.09%
2023/09/19120.5500.0020.4913,2440.03%
2023/09/18120.7300.0020.6013,1330.03%
2023/09/15121.661121.6621.65-102,839-0.35%
2023/09/14221.231021.1721.32-82,391-0.33%
2023/09/13620.8800.0020.9462,1840.27%
2023/09/111320.7100.0020.68131,8000.72%
2023/09/083021.1200.0021.05301,3902.16%
2023/09/071021.24121.2321.1991,0330.87%
2023/09/06121.3300.0021.3318320.12%
2023/04/1100.000.217.2517.26-0.2425-0.05%
2023/03/220.216.80116.8016.84-0.8450-0.18%
2023/02/15116.2000.0016.1718400.12%
2022/11/25115.1700.0015.1119,3970.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音