新纖 (1409)-永豐金-潮州券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	17.00	16.95	-5	4,656	-0.11%
2024/05/10	0	0.00	5	17.10	17.10	-5	4,622	-0.11%
2024/05/06	2	17.23	0	0.00	17.05	2	4,414	0.05%
2024/04/30	1	17.20	0	0.00	17.10	1	4,192	0.02%
2024/04/29	0	0.00	36	17.10	17.25	-36	4,138	-0.87%
2024/04/26	2	16.75	0	0.00	16.90	2	3,964	0.05%
2024/04/25	0	0.00	20	16.90	16.70	-20	3,927	-0.51%
2024/04/23	0	0.00	2	16.55	16.65	-2	3,872	-0.05%
2024/04/22	0	0.00	1	16.75	16.55	-1	3,837	-0.03%
2024/04/16	2	16.13	0	0.00	15.90	2	3,557	0.06%
2024/04/08	1	15.60	2	15.70	15.75	-1	3,390	-0.03%
2024/03/27	0	0.00	10	15.60	15.70	-10	3,423	-0.29%
2024/03/26	7	15.56	0	0.00	15.55	7	3,427	0.20%
2024/03/20	2	15.78	0	0.00	15.75	2	3,409	0.06%
2024/03/13	0	0.00	1	15.90	15.95	-1	3,322	-0.03%
2024/03/11	0.1	16.20	0	0.00	16.20	0.1	3,237	0.00%
2024/03/08	15	16.11	2	16.05	16.05	13	3,215	0.40%
2024/03/07	15	16.52	10	16.35	16.35	5	3,141	0.16%
2024/03/06	18.5	16.94	1	16.90	16.95	17.5	2,991	0.59%
2024/03/05	11	16.25	6.2	16.95	16.85	4.8	2,742	0.18%
2024/03/04	22	15.95	0	0.00	15.95	22	1,981	1.11%
2024/02/19	1	15.95	0	0.00	15.75	1	1,591	0.06%
2024/01/17	0.3	14.95	0	0.00	14.80	0.3	1,470	0.02%
2024/01/05	5	15.65	0	0.00	15.65	5	1,359	0.37%
2024/01/04	5	15.65	0	0.00	15.60	5	1,345	0.37%
2023/12/25	0	15.40	0	0.00	15.40	0	1,351	0.00%
2023/12/15	0	0.00	20	15.55	15.70	-20	1,421	-1.41%
2023/12/07	0	0.00	1	15.50	15.45	-1	1,399	-0.07%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/11/16	0	0.00	0.3	15.20	15.30	-0.3	1,691	-0.02%
2023/11/15	0	0.00	4	15.15	15.25	-4	1,708	-0.23%
2023/11/08	0	0.00	1	15.25	15.20	-1	1,785	-0.06%
2023/11/01	0.1	15.10	0	0.00	15.05	0.1	1,772	0.01%
2023/10/18	5	15.45	0	0.00	15.35	5	1,828	0.27%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/16	1	15.65	0	0.00	15.65	1	1,837	0.05%
2023/10/03	4	15.50	0	0.00	15.50	4	1,878	0.21%
2023/09/21	20	15.48	0	0.00	15.40	20	1,827	1.09%
2023/09/13	3	15.15	0	0.00	15.15	3	1,846	0.16%
2023/09/12	5	15.10	0	0.00	15.05	5	1,903	0.26%
2023/09/06	2	15.25	5	15.25	15.20	-3	1,999	-0.15%
2023/09/05	6	15.48	0	0.00	15.50	6	1,966	0.31%
2023/09/04	2	15.55	0	0.00	15.55	2	1,947	0.10%
2023/08/28	0	0.00	45	16.30	16.35	-45	1,821	-2.47%
2023/08/21	52	16.40	0	0.00	16.40	52	1,797	2.89%
2023/08/17	1	16.15	0	0.00	16.30	1	1,772	0.06%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/07	0	0.00	0	17.25	17.25	0	1,894	0.00%
2023/07/31	3	17.20	0	0.00	17.15	3	1,936	0.15%
2023/07/26	0	0.00	1	16.95	17.10	-1	1,937	-0.05%
2023/07/19	0.1	17.10	0	0.00	17.05	0.1	2,015	0.00%
2023/07/18	0	0.00	5	17.05	17.05	-5	2,167	-0.23%
2023/07/12	1	16.95	0	0.00	16.90	1	2,341	0.04%
2023/07/07	0.1	17.00	0	0.00	17.00	0.1	2,374	0.00%
2023/07/03	2	17.20	1	17.20	17.15	1	2,380	0.04%
2023/06/26	2	17.30	0	0.00	17.25	2	2,393	0.08%
2023/06/21	0.3	17.15	0	0.00	17.20	0.3	2,401	0.01%
2023/06/07	0	0.00	10	17.50	17.55	-10	2,254	-0.44%
2023/06/06	0	0.00	1	17.45	17.50	-1	2,278	-0.04%
2023/06/05	13	17.54	0	0.00	17.50	13	2,285	0.57%
2023/06/02	0	0.00	1	17.15	17.30	-1	2,277	-0.04%
2023/05/17	0	0.00	0.3	17.10	17.25	-0.3	2,248	-0.01%
2023/05/12	0.2	17.10	0	0.00	16.90	0.2	2,221	0.01%
2023/05/11	0.2	17.10	0	0.00	17.00	0.2	2,296	0.01%
2023/05/09	0.2	17.45	0	0.00	17.35	0.2	2,373	0.01%
2023/04/25	1	17.50	1	17.50	17.55	0	2,453	0.00%
2023/04/21	5	17.90	0	0.00	17.80	5	2,395	0.21%
2023/04/13	0	17.95	1	18.00	18.00	-1	2,028	-0.05%
2023/03/24	0.1	17.95	0	0.00	17.95	0.1	2,539	0.00%
2023/03/22	5	17.90	0	0.00	17.85	5	2,522	0.20%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/15	1	18.00	0	0.00	18.00	1	2,871	0.03%
2023/02/10	0	0.00	2	17.95	18.05	-2	2,889	-0.07%
2023/02/09	2	18.35	0	0.00	18.20	2	2,861	0.07%
2023/01/04	0	0.00	5	17.45	17.50	-5	2,510	-0.20%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/29	0	0.00	1	17.40	17.50	-1	2,509	-0.04%
2022/12/21	1	18.15	0	0.00	17.90	1	2,535	0.04%
2022/12/12	2	16.95	0	0.00	17.10	2	2,062	0.10%
2022/11/18	0	0.00	2	17.30	17.30	-2	1,998	-0.10%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/10/12	3	16.20	0	0.00	16.15	3	2,014	0.15%
2022/10/11	0	0.00	30	16.25	16.30	-30	2,000	-1.50%
2022/09/28	0.9	16.30	0	0.00	16.10	0.9	2,020	0.04%
2022/09/26	0	0.00	5	16.60	16.60	-5	2,001	-0.25%
2022/09/23	0	0.00	2	17.05	17.10	-2	2,014	-0.10%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/15	1	17.70	0	0.00	17.70	1	2,024	0.05%
2022/09/06	6	17.24	0	0.00	17.25	6	2,108	0.28%
2022/09/02	2	17.65	0	0.00	17.65	2	2,085	0.10%
2022/08/24	0	0.00	2	19.50	19.75	-2	1,706	-0.12%
2022/08/22	0	0.00	8	19.14	19.20	-8	1,699	-0.47%
2022/08/16	2	19.15	0	0.00	19.20	2	1,756	0.11%
2022/08/10	30	18.80	0	0.00	18.70	30	1,678	1.79%
2022/08/02	1	18.20	0	0.00	18.15	1	1,769	0.06%
2022/07/26	0	0.00	0.2	18.20	18.10	-0.2	1,902	-0.01%
2022/07/01	0	0.00	30.2	17.85	17.80	-30.2	2,644	-1.14%
2022/06/21	5	18.75	0	0.00	18.80	5	2,727	0.18%
2022/05/12	2	18.80	0	0.00	18.45	2	3,915	0.05%
2022/05/06	16	19.60	0	0.00	19.65	16	3,814	0.42%
2022/05/04	0	0.00	1	19.75	19.75	-1	3,859	-0.03%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/20	30	20.30	0	0.00	20.25	30	3,757	0.80%
2022/04/07	1	20.70	0	0.00	20.35	1	3,380	0.03%
2022/03/25	4	21.24	1	21.35	21.20	3	3,394	0.09%
2022/03/21	0	0.00	10	21.35	21.30	-10	3,457	-0.29%
2022/03/17	0	0.00	17	21.11	21.10	-17	3,433	-0.50%
2022/03/15	15	20.90	5	20.80	20.75	10	3,336	0.30%
2022/03/14	0	0.00	10	21.00	21.00	-10	3,301	-0.30%
2022/03/11	10	20.55	0	0.00	20.50	10	3,251	0.31%
2022/03/03	0	0.00	1	21.00	20.95	-1	3,136	-0.03%
2022/03/02	0	0.00	7	20.85	20.95	-7	3,153	-0.22%
2022/03/01	10	20.73	1.8	20.94	20.85	8.2	3,114	0.26%
2022/02/25	0	0.00	10	20.35	20.30	-10	3,025	-0.33%
2022/02/24	0	0.00	15	20.40	20.30	-15	2,994	-0.50%
2022/02/23	12	20.50	13	20.75	20.75	-1	2,950	-0.03%
2022/02/21	4	20.40	0	0.00	20.40	4	2,875	0.14%
2022/02/18	4	20.20	0	0.00	20.15	4	2,843	0.14%
2022/02/17	1	20.00	0	0.00	20.05	1	2,839	0.04%
2022/02/07	0	0.00	3	19.50	19.55	-3	3,284	-0.09%
2022/01/14	5	19.50	0	0.00	19.45	5	3,296	0.15%
2022/01/12	2	19.45	0	0.00	19.50	2	3,309	0.06%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/04	2	19.95	0	0.00	20.00	2	3,444	0.06%
2021/12/28	2	19.95	0	0.00	20.00	2	3,659	0.05%
2021/12/22	0	0.00	5	20.10	20.05	-5	5,215	-0.10%
2021/12/20	10	20.00	5	19.95	19.85	5	5,393	0.09%
2021/11/29	0	0.00	1	19.40	19.45	-1	5,991	-0.02%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	1	19.85	0	0.00	19.85	1	6,617	0.02%
2021/11/15	3	19.95	0	0.00	20.00	3	6,631	0.05%
2021/11/12	1	20.10	0	0.00	20.10	1	6,680	0.01%
2021/11/11	1	19.95	2	20.13	20.10	-1	6,669	-0.01%
2021/11/09	0.1	19.55	0	0.00	19.55	0.1	6,522	0.00%
2021/10/22	1	18.75	0	0.00	18.80	1	6,715	0.01%
2021/10/13	1	18.60	0	0.00	18.55	1	7,282	0.01%
2021/10/08	0	0.00	50	19.30	19.20	-50	7,457	-0.67%
2021/10/06	50	19.45	0	0.00	19.25	50	7,981	0.63%
2021/10/04	1	18.95	0	0.00	18.90	1	8,106	0.01%
2021/10/01	1	19.50	0	0.00	19.30	1	8,253	0.01%
2021/09/30	33	21.42	23	21.35	20.50	10	8,104	0.12%
2021/09/29	0	0.00	2	20.48	20.25	-2	7,484	-0.03%
2021/09/28	0	0.00	5	20.30	20.30	-5	7,615	-0.07%
2021/09/23	0.5	19.75	0	0.00	19.85	0.5	9,351	0.01%
2021/09/16	0	0.00	7	20.35	20.35	-7	9,741	-0.07%
2021/09/15	5	20.00	0	0.00	19.75	5	9,684	0.05%
2021/09/14	0	0.00	6	19.78	19.65	-6	9,736	-0.06%
2021/09/08	2	19.00	0	0.00	18.95	2	10,445	0.02%
2021/09/06	0	0.00	3	19.15	19.15	-3	10,679	-0.03%
2021/09/03	0	0.00	10	19.65	19.60	-10	10,725	-0.09%
2021/09/02	0	0.00	2	19.75	19.45	-2	10,945	-0.02%
2021/08/31	1	19.45	12	19.43	19.75	-11	11,122	-0.10%
2021/08/30	3	20.90	0.1	20.80	20.80	2.9	11,299	0.03%
2021/08/27	5	20.80	0	0.00	20.80	5	11,533	0.04%
2021/08/26	10	20.88	1.1	20.77	20.75	8.9	12,568	0.07%
2021/08/24	9	20.30	0.2	20.35	20.30	8.8	13,516	0.07%
2021/08/23	0	0.00	2	19.83	19.85	-2	13,861	-0.01%
2021/08/19	2	19.60	0	0.00	19.50	2	14,383	0.01%
2021/08/17	3	19.55	0	0.00	19.50	3	15,488	0.02%
2021/08/16	1	19.85	0	0.00	19.70	1	16,351	0.01%
2021/08/11	0	0.00	0.1	20.60	20.20	-0.1	17,693	0.00%
2021/08/10	0	0.00	0.1	20.35	20.25	-0.1	18,064	0.00%
2021/08/09	0	0.00	0	20.55	20.35	0	18,620	0.00%
2021/08/05	1	20.65	0	0.00	20.80	1	20,008	0.00%
2021/07/23	0	0.00	5	20.75	20.80	-5	30,294	-0.02%
2021/07/22	0	0.00	20	20.10	20.10	-20	31,964	-0.06%
2021/07/20	1	20.90	0	0.00	20.85	1	33,061	0.00%
2021/07/19	1	20.95	0	0.00	21.30	1	33,432	0.00%
2021/07/16	2	21.35	0.1	21.15	21.15	1.9	34,498	0.01%
2021/07/14	1	20.50	0	0.00	20.95	1	35,526	0.00%
2021/07/13	14	21.18	2	21.10	21.10	12	36,397	0.03%
2021/07/12	0	0.00	1	22.15	22.05	-1	36,710	0.00%
2021/07/09	0	0.00	20	22.11	22.10	-20	37,003	-0.05%
2021/07/08	0	0.00	7	22.09	22.50	-7	37,392	-0.02%
2021/07/06	5	22.25	0	0.00	22.40	5	38,306	0.01%
2021/07/05	2	22.25	0	0.00	21.90	2	38,314	0.01%
2021/07/02	16	23.38	6	23.60	22.25	10	38,790	0.03%
2021/06/30	0	0.00	1	22.70	22.75	-1	38,511	0.00%
2021/06/29	10	21.95	10	21.95	21.90	0	38,313	0.00%
2021/06/28	0	0.00	7	22.43	22.50	-7	38,452	-0.02%
2021/06/25	5	22.10	1	22.10	21.95	4	38,652	0.01%
2021/06/24	0	0.00	3	22.20	22.05	-3	40,257	-0.01%
2021/06/22	20	22.20	0	0.00	21.90	20	42,511	0.05%
2021/06/21	0	0.00	1	20.80	20.90	-1	42,477	0.00%
2021/06/18	0	0.00	1	21.60	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	3	21.60	21.75	-3	42,337	-0.01%
2021/06/16	1	21.25	7	21.24	21.15	-6	42,294	-0.01%
2021/06/15	0	0.00	1	21.20	21.35	-1	42,246	0.00%
2021/06/11	0	0.00	10	21.80	21.55	-10	42,199	-0.02%
2021/06/10	3	21.25	3	21.33	21.75	0	42,189	0.00%
2021/06/09	12	21.95	1	22.20	21.75	11	42,060	0.03%
2021/06/08	5	22.24	2	22.30	22.25	3	41,976	0.01%
2021/06/04	10	23.00	1	22.80	22.70	9	41,858	0.02%
2021/06/03	13	23.12	16	23.28	23.30	-3	41,603	-0.01%
2021/06/02	0	0.00	27.7	22.57	22.70	-27.7	40,838	-0.07%
2021/06/01	0	0.00	2	21.95	21.95	-2	39,963	-0.01%
2021/05/31	25	21.62	1	21.50	21.55	24	39,806	0.06%
2021/05/28	2	21.38	0	0.00	21.50	2	39,497	0.01%
2021/05/26	2	20.90	10	21.20	21.25	-8	39,667	-0.02%
2021/05/25	11	21.29	5	22.30	20.80	6	39,447	0.02%
2021/05/24	19	21.48	16	21.66	21.35	3	38,783	0.01%
2021/05/21	10	20.95	2	20.35	20.80	8	37,985	0.02%
2021/05/19	5.2	19.62	0	0.00	20.00	5.2	37,207	0.01%
2021/05/18	0.8	19.52	1	19.55	19.55	-0.2	36,895	0.00%
2021/05/17	11	18.41	11	18.56	17.80	0	36,558	0.00%
2021/05/14	6	19.71	3	19.00	19.15	3	36,021	0.01%
2021/05/13	5	19.45	4	19.43	19.15	1	35,482	0.00%
2021/05/12	5	21.40	24	22.33	21.15	-19	34,630	-0.05%
2021/05/11	24	25.56	46	24.95	23.50	-22	33,872	-0.06%
2021/05/10	15	23.90	5	23.35	24.20	10	31,941	0.03%
2021/05/07	2	22.60	0	0.00	22.60	2	31,098	0.01%
2021/05/06	8	23.22	2	23.40	23.35	6	30,433	0.02%
2021/05/05	7	23.30	6	23.70	22.90	1	29,770	0.00%
2021/05/04	10	23.72	15	23.35	22.65	-5	29,055	-0.02%
2021/05/03	20	24.85	31	24.90	24.40	-11	27,521	-0.04%
2021/04/29	42	24.87	17	24.66	24.15	25	26,053	0.10%
2021/04/28	11	23.40	23	23.27	24.05	-12	24,638	-0.05%
2021/04/27	8.2	21.78	3	22.02	21.90	5.2	22,993	0.02%
2021/04/26	5	20.65	11	20.99	21.30	-6	22,129	-0.03%
2021/04/23	18	20.63	2	20.50	20.60	16	21,802	0.07%
2021/04/22	19	21.97	10	21.99	21.35	9	21,576	0.04%
2021/04/21	8	20.96	13	20.82	21.20	-5	20,463	-0.02%
2021/04/20	4	20.20	30	20.10	20.25	-26	19,855	-0.13%
2021/04/19	8	20.75	5	20.70	20.75	3	19,556	0.02%
2021/04/16	13	19.80	12	19.52	19.95	1	18,668	0.01%
2021/04/15	35	19.31	0	0.00	19.05	35	18,200	0.19%
2021/04/14	0	0.00	10	19.00	18.65	-10	18,027	-0.06%
2021/04/13	35	19.48	36	19.24	19.25	-1	18,434	-0.01%
2021/04/12	10	19.05	6	19.20	18.85	4	18,020	0.02%
2021/04/09	2	18.25	0	0.00	18.30	2	17,975	0.01%
2021/04/08	28	18.64	1	18.80	18.60	27	17,807	0.15%
2021/04/07	5	18.20	10	18.20	18.15	-5	17,484	-0.03%
2021/04/06	5	17.99	18	18.07	18.30	-13	18,037	-0.07%
2021/04/01	8	17.35	70	17.34	17.55	-62	17,530	-0.35%
2021/03/31	13	17.19	46	17.50	17.50	-33	18,914	-0.17%
2021/03/30	63	17.27	1	17.10	17.30	62	19,586	0.32%
2021/03/29	28	17.29	30	17.63	17.50	-2	19,155	-0.01%
2021/03/26	0	0.00	50	16.50	16.75	-50	17,826	-0.28%
2021/03/25	21	15.20	0	0.00	15.25	21	16,265	0.13%
2021/03/24	2	14.45	4	14.90	15.05	-2	15,493	-0.01%
2021/03/23	0	0.00	2	14.75	14.50	-2	15,196	-0.01%
2021/03/19	2	14.35	0	0.00	14.45	2	15,126	0.01%
2021/03/16	2	14.60	0	0.00	14.60	2	15,099	0.01%
2021/03/15	10	14.75	0	0.00	14.75	10	15,064	0.07%
2021/03/12	10	14.50	0	0.00	14.65	10	14,994	0.07%
2021/03/11	60	14.68	0	0.00	14.50	60	14,972	0.40%
2021/03/09	0	0.00	15	14.72	14.85	-15	14,837	-0.10%
2021/03/08	0	0.00	2	14.90	14.85	-2	14,943	-0.01%
2021/03/04	0	0.00	2	14.60	14.60	-2	14,986	-0.01%
2021/02/26	0	0.00	2	14.60	14.55	-2	14,690	-0.01%
2021/02/25	0	0.00	2	14.40	14.45	-2	14,144	-0.01%
2021/02/23	0	0.00	4	14.10	14.15	-4	14,016	-0.03%
2021/02/19	0	0.00	2	13.95	13.85	-2	13,884	-0.01%
2021/02/17	0	0.00	2	13.45	13.40	-2	13,671	-0.01%
2021/02/01	0	0.00	0.3	12.65	12.70	-0.3	13,876	0.00%
2021/01/27	2	12.80	0	0.00	12.80	2	13,792	0.01%
2021/01/11	0	0.00	0.6	14.10	14.25	-0.6	13,014	0.00%
2021/01/08	11	14.01	0	0.00	13.90	11	13,203	0.08%
2021/01/07	7	14.44	0	0.00	14.40	7	12,954	0.05%
2021/01/06	24	15.19	3.8	14.79	14.80	20.2	12,700	0.16%
2021/01/05	0	0.00	4	16.28	16.30	-4	11,739	-0.03%
2021/01/04	2	14.88	6	14.97	14.85	-4	11,297	-0.04%
2020/12/30	4	14.48	20	14.90	14.50	-16	10,673	-0.15%
2020/12/29	25	15.09	17	14.98	14.90	8	10,259	0.08%
2020/12/28	7	13.99	2	14.25	14.25	5	9,424	0.05%
2020/12/25	22	14.53	18	14.36	14.35	4	9,005	0.04%
2020/12/24	0	0.00	26.3	13.81	14.05	-26.3	7,387	-0.36%
2020/12/22	6	12.78	2	13.30	12.70	4	6,380	0.06%
2020/12/21	0	0.00	9	12.88	12.85	-9	6,074	-0.15%
2020/12/11	0	0.00	1	12.20	12.25	-1	5,849	-0.02%
2020/12/04	0	0.00	10	12.33	12.35	-10	5,872	-0.17%
2020/12/02	0	0.00	2	12.60	12.50	-2	6,154	-0.03%
2020/12/01	5	12.37	0	0.00	12.40	5	5,955	0.08%
2020/11/18	0	0.00	5	11.90	11.95	-5	6,175	-0.08%
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	0	0.00	4	11.93	11.95	-4	7,020	-0.06%
2020/11/06	10	11.55	0	0.00	11.45	10	6,694	0.15%
2020/11/03	0	0.00	5	11.45	11.50	-5	6,660	-0.08%
2020/11/02	2	11.35	0	0.00	11.40	2	6,633	0.03%
2020/10/30	5	11.54	4	11.73	11.55	1	6,589	0.02%
2020/10/29	5	11.45	5	11.35	11.45	0	6,309	0.00%
2020/10/27	3	11.30	0	0.00	11.25	3	6,220	0.05%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/10/16	0	0.00	3	11.30	11.30	-3	6,181	-0.05%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/09/24	2	10.70	0	0.00	10.70	2	5,688	0.04%
2020/09/23	2	11.25	2	11.15	11.15	0	5,784	0.00%
2020/09/18	0	0.00	100	11.50	11.45	-100	5,662	-1.77%
2020/09/16	2	11.35	0	0.00	11.40	2	5,670	0.04%
2020/09/15	50	11.48	0	0.00	11.50	50	5,794	0.86%
2020/09/14	2	11.50	0.7	11.45	11.50	1.3	5,942	0.02%
2020/09/11	4	11.60	0	0.00	11.60	4	5,936	0.07%
2020/09/10	50	11.70	0	0.00	11.80	50	6,089	0.82%
2020/09/09	2	11.50	0	0.00	11.70	2	6,010	0.03%
2020/09/08	0	0.00	4	11.80	11.70	-4	6,033	-0.07%
2020/09/07	0	0.00	2	11.50	11.40	-2	5,749	-0.03%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/02	8	11.18	0	0.00	11.15	8	5,272	0.15%
2020/09/01	4	11.38	0	0.00	11.40	4	5,111	0.08%
2020/08/27	0	0.00	6	12.12	12.20	-6	4,851	-0.12%
2020/08/26	0	0.00	100	12.10	12.20	-100	4,769	-2.10%
2020/08/24	5	11.90	30	11.95	11.95	-25	4,685	-0.53%
2020/08/20	32	11.85	0	0.00	11.85	32	4,675	0.68%
2020/08/19	200	12.20	100	12.33	12.25	100	4,520	2.21%	大買/
2020/08/18	0	0.00	0.6	11.90	12.00	-0.6	4,317	-0.02%
2020/08/17	0	0.00	21	12.36	12.35	-21	4,058	-0.52%
2020/08/10	0	0.00	0.2	11.50	11.55	-0.2	3,775	-0.01%
2020/08/07	0	0.00	4	11.50	11.45	-4	3,748	-0.11%
2020/08/03	25	11.72	2	11.75	11.70	23	3,952	0.58%
2020/07/08	2	11.55	0	0.00	11.65	2	4,782	0.04%
2020/07/07	4	11.63	0	0.00	11.60	4	4,783	0.08%
2020/07/06	2	11.65	0	0.00	11.80	2	4,776	0.04%
2020/07/02	10	11.75	3	11.75	11.70	7	4,657	0.15%
2020/06/23	1	11.45	1	11.60	11.55	0	4,426	0.00%
2020/06/22	0	0.00	5	11.55	11.60	-5	4,373	-0.11%
2020/06/19	1	11.30	10	11.61	11.70	-9	4,239	-0.21%
2020/06/05	2	11.15	0	0.00	11.25	2	3,867	0.05%
2020/05/12	4	11.10	20	11.00	11.00	-16	4,143	-0.39%
2020/05/11	4	11.28	1	11.30	11.30	3	4,075	0.07%
2020/05/08	9	11.66	1	12.00	11.55	8	4,021	0.20%
2020/05/07	3	11.87	0	0.00	11.85	3	4,141	0.07%
2020/05/06	21	12.58	6	12.28	12.05	15	4,114	0.36%
2020/05/05	3	11.85	8	11.80	11.85	-5	3,639	-0.14%
2020/04/30	0	0.00	10	10.95	11.00	-10	4,097	-0.24%
2020/04/29	0	0.00	6	10.70	10.75	-6	4,269	-0.14%
2020/04/28	2	10.55	0	0.00	10.55	2	4,193	0.05%
2020/04/27	0	0.00	8	10.63	10.65	-8	4,191	-0.19%
2020/04/22	2	10.05	0	0.00	10.10	2	4,267	0.05%
2020/04/20	0	0.00	8	10.53	10.45	-8	4,217	-0.19%
2020/04/15	0	0.00	6	10.40	10.45	-6	4,073	-0.15%
2020/04/14	0	0.00	4	10.30	10.30	-4	4,033	-0.10%
2020/04/07	0	0.00	2	10.05	9.94	-2	4,005	-0.05%
2020/04/06	2	9.81	0	0.00	9.90	2	3,987	0.05%
2020/03/20	0	0.00	4	9.40	9.45	-4	3,973	-0.10%
2020/03/16	4	10.19	0	0.00	10.05	4	3,893	0.10%
2020/03/13	5	10.25	0	0.00	10.35	5	3,839	0.13%
2020/03/12	0	0.00	4	11.60	11.20	-4	3,748	-0.11%
2020/03/10	2	11.65	0	0.00	11.85	2	3,691	0.05%
2020/03/09	4	12.08	0.2	11.95	11.95	3.8	3,648	0.10%
2020/03/06	0.2	12.35	2	12.55	12.45	-1.8	3,586	-0.05%
2020/03/05	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/02/27	0	0.00	0.1	12.20	12.25	-0.1	3,308	0.00%
2020/02/26	0.2	12.35	1	12.40	12.45	-0.8	3,281	-0.02%
2020/02/25	4	12.50	0	0.00	12.40	4	3,246	0.12%
2020/02/21	1	12.35	0	0.00	12.35	1	3,123	0.03%
2020/02/19	0	0.00	4	12.48	12.30	-4	3,160	-0.13%
2020/02/18	2	12.10	0	0.00	12.10	2	3,064	0.07%
2020/02/12	10	12.42	0	0.00	12.35	10	3,041	0.33%
2020/02/11	2	12.40	0	0.00	12.45	2	3,076	0.07%
2020/02/10	0	0.00	8	12.90	12.55	-8	3,049	-0.26%
2020/02/07	0	0.00	2	12.55	12.30	-2	2,869	-0.07%
2020/02/06	0	0.00	16	12.15	12.15	-16	2,800	-0.57%
2020/02/05	9	12.15	0	0.00	12.10	9	2,777	0.32%
2020/02/04	8	12.89	9	13.38	12.95	-1	2,603	-0.04%
2020/01/17	2	12.35	0	0.00	12.45	2	1,777	0.11%
2020/01/16	0	0.00	4	12.50	12.50	-4	1,764	-0.23%
2020/01/14	0	0.00	1	12.05	11.95	-1	1,632	-0.06%
2019/12/26	1	12.05	0	0.00	12.05	1	1,764	0.06%
2019/12/20	2	12.10	0	0.00	12.00	2	1,713	0.12%
2019/12/19	2	12.15	0	0.00	12.15	2	1,689	0.12%
2019/11/29	0	0.00	5	11.85	11.75	-5	1,779	-0.28%
2019/11/25	7	11.76	0	0.00	11.70	7	1,811	0.39%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/10/14	0	0.00	5	11.15	11.15	-5	1,889	-0.26%
2019/10/08	5	11.35	0	0.00	11.40	5	1,862	0.27%
2019/09/26	5	11.60	0	0.00	11.55	5	2,045	0.24%
2019/09/25	0	0.00	30	11.60	11.55	-30	2,060	-1.46%
2019/09/24	10	11.63	0	0.00	11.65	10	2,083	0.48%
2019/09/23	5	11.60	0	0.00	11.65	5	2,127	0.24%
2019/09/17	2	11.20	0	0.00	11.25	2	2,139	0.09%
2019/09/16	30	11.50	0	0.00	11.30	30	2,110	1.42%
2019/09/11	5	11.50	0	0.00	11.50	5	2,035	0.25%
2019/09/06	0	0.00	30	11.70	11.70	-30	2,024	-1.48%
2019/07/31	6	13.20	0	0.00	13.25	6	1,948	0.31%
2019/07/30	2	13.20	0	0.00	13.20	2	1,965	0.10%
2019/07/26	1	13.05	0	0.00	13.15	1	1,993	0.05%
2019/07/24	21	13.20	2	13.25	13.15	19	1,996	0.95%
2019/07/23	2	13.15	0	0.00	13.15	2	1,988	0.10%
2019/07/22	0	0.00	4	13.38	13.25	-4	1,970	-0.20%
2019/07/19	6	13.28	4	13.40	13.30	2	1,953	0.10%
2019/07/17	4	13.43	2	13.55	13.40	2	1,895	0.11%
2019/07/16	0	0.00	4	13.53	13.50	-4	1,880	-0.21%
2019/07/15	8	13.40	10	13.50	13.40	-2	1,880	-0.11%
2019/07/12	0	0.00	4	13.50	13.50	-4	1,942	-0.21%
2019/07/11	10	13.54	0	0.00	13.40	10	1,942	0.51%
2019/06/28	0.9	13.80	1	13.90	13.90	-0.1	2,227	0.00%
2019/06/25	1	13.50	0	0.00	13.50	1	2,242	0.04%
2019/06/24	0	0.00	2	13.65	13.65	-2	2,279	-0.09%
2019/06/19	0	0.00	4	13.20	13.30	-4	2,400	-0.17%
2019/06/18	2	13.05	0	0.00	13.10	2	2,418	0.08%
2019/06/17	2	13.15	0	0.00	13.10	2	2,450	0.08%
2019/06/14	0	0.00	2	13.35	13.25	-2	2,458	-0.08%
2019/06/13	2	13.25	0	0.00	13.25	2	2,534	0.08%
2019/06/12	0	0.00	8	13.40	13.30	-8	2,578	-0.31%
2019/06/11	8	13.19	0	0.00	13.20	8	2,660	0.30%
2019/06/10	2	13.20	2	13.30	13.30	0	2,732	0.00%
2019/05/22	0	0.00	1	13.30	13.35	-1	3,116	-0.03%
2019/05/20	0	0.00	2	13.25	13.20	-2	3,291	-0.06%
2019/05/17	4	13.20	2	13.35	13.10	2	3,369	0.06%
2019/05/16	12	13.02	16	13.14	13.10	-4	3,369	-0.12%
2019/05/15	0	0.00	14	13.09	13.05	-14	3,483	-0.40%
2019/05/14	2	12.60	4	12.80	12.95	-2	3,526	-0.06%
2019/05/13	2	13.25	0	0.00	12.90	2	3,477	0.06%
2019/05/10	8	13.33	4	13.45	13.30	4	3,473	0.12%
2019/05/09	10	13.34	0	0.00	13.40	10	3,458	0.29%
2019/05/08	6	13.30	10	13.44	13.50	-4	3,459	-0.12%
2019/05/07	10	13.39	16	13.51	13.45	-6	3,470	-0.17%
2019/05/06	28	13.50	14	13.64	13.45	14	3,450	0.41%
2019/04/30	2	13.55	12	13.53	13.60	-10	3,388	-0.30%
2019/04/29	10	13.31	14	13.41	13.40	-4	3,346	-0.12%
2019/04/26	6	13.38	0	0.00	13.30	6	3,358	0.18%
2019/04/25	2	13.45	0	0.00	13.50	2	3,339	0.06%
2019/04/24	4	13.45	4	13.55	13.50	0	3,348	0.00%
2019/04/23	6	13.40	10	13.50	13.50	-4	3,348	-0.12%
2019/04/22	0	0.00	4	13.45	13.45	-4	3,338	-0.12%
2019/04/19	0	0.00	6	13.35	13.35	-6	3,336	-0.18%
2019/04/18	2	13.25	4	13.35	13.30	-2	3,334	-0.06%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/11	4	13.88	2	14.10	13.70	2	3,196	0.06%
2019/04/10	2	14.00	0	0.00	14.10	2	3,115	0.06%
2019/04/09	8	14.10	4	14.20	14.10	4	3,054	0.13%
2019/04/08	18	14.29	14	14.32	14.25	4	3,032	0.13%
2019/04/03	6	13.92	6	14.05	14.05	0	2,888	0.00%
2019/04/02	0	0.00	4	13.95	13.90	-4	2,851	-0.14%
2019/04/01	4	13.85	0	0.00	13.85	4	2,852	0.14%
2019/03/29	2	13.85	2	13.95	13.95	0	2,867	0.00%
2019/03/28	0	0.00	10	13.91	13.90	-10	2,912	-0.34%
2019/03/27	2	13.75	2	13.85	13.75	0	2,891	0.00%
2019/03/26	8	13.84	0	0.00	13.80	8	2,862	0.28%
2019/03/25	8	13.80	8	14.01	13.90	0	2,850	0.00%
2019/03/20	2	13.90	0	0.00	13.95	2	2,722	0.07%
2019/03/18	8	14.19	0	0.00	14.00	8	2,716	0.29%
2019/03/08	0	0.00	5	13.25	13.20	-5	2,227	-0.22%
2019/03/07	0	0.00	5	13.40	13.25	-5	2,262	-0.22%
2019/03/05	0	0.00	5	13.30	13.30	-5	2,232	-0.22%
2019/02/26	0	0.00	1	13.25	13.20	-1	2,189	-0.05%
2019/02/14	0	0.00	5	12.40	12.50	-5	2,017	-0.25%
2018/12/24	4	12.00	0	0.00	11.90	4	2,367	0.17%
2018/12/22	0	0.00	5	12.15	12.25	-5	2,360	-0.21%
2018/11/30	2	11.35	0	0.00	11.00	2	2,633	0.08%
2018/11/23	0	0.00	5	11.25	11.30	-5	2,781	-0.18%
2018/11/20	0	0.00	0.2	11.30	11.35	-0.2	3,461	-0.01%
2018/11/19	0	0.00	2	11.55	11.50	-2	3,728	-0.05%
2018/10/30	0	0.00	0.2	10.25	10.30	-0.2	4,868	0.00%
2018/10/05	2	12.05	0	0.00	12.00	2	5,628	0.04%
2018/09/28	0.2	12.50	0	0.00	12.55	0.2	5,885	0.00%
2018/09/21	0	12.45	0	0.00	12.50	0	5,927	0.00%
2018/09/18	2	12.15	0	0.00	12.15	2	6,001	0.03%
2018/09/13	1	12.35	0	0.00	12.45	1	6,014	0.02%
2018/08/30	2	13.30	0	0.00	13.50	2	6,620	0.03%
2018/08/29	10	13.32	1	13.30	13.35	9	6,816	0.13%
2018/08/28	4	13.38	0	0.00	13.45	4	6,798	0.06%
2018/08/27	0	0.00	16	13.99	14.15	-16	6,760	-0.24%
2018/08/24	22	13.80	10	14.15	13.70	12	6,624	0.18%
2018/08/23	0	0.00	1	13.60	13.85	-1	6,660	-0.02%
2018/08/22	7	13.56	4	14.05	13.30	3	6,567	0.05%
2018/08/21	0	0.00	14	13.52	13.60	-14	6,371	-0.22%
2018/08/20	2	13.20	0.9	13.25	13.30	1.1	6,371	0.02%
2018/08/17	2	13.25	0	0.00	13.20	2	6,399	0.03%
2018/08/16	8	13.71	10	13.60	13.65	-2	6,337	-0.03%
2018/08/15	10	14.05	0	0.00	14.10	10	6,277	0.16%
2018/08/14	0	0.00	1	13.70	13.90	-1	6,187	-0.02%
2018/08/13	1	13.25	0	0.00	13.25	1	6,126	0.02%
2018/08/10	0	0.00	1	13.70	13.65	-1	6,134	-0.02%
2018/08/09	3	13.37	13	13.56	13.60	-10	6,174	-0.16%
2018/08/07	0	0.00	5	13.86	13.80	-5	6,106	-0.08%
2018/08/03	10	13.40	10	13.35	13.35	0	5,843	0.00%
2018/08/02	2	13.05	2	13.35	13.35	0	5,827	0.00%
2018/07/30	2	12.95	0	0.00	12.95	2	5,757	0.03%
2018/07/20	5	13.35	4	13.40	13.50	1	5,560	0.02%
2018/07/19	0	0.00	10	13.13	13.15	-10	5,318	-0.19%
2018/07/18	1	12.65	11	12.64	12.70	-10	5,094	-0.20%
2018/07/17	4	12.28	5	12.25	12.30	-1	4,991	-0.02%
2018/07/16	0	0.00	11	12.55	12.40	-11	4,978	-0.22%
2018/07/13	0	0.00	11	12.52	12.50	-11	4,967	-0.22%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/10	0	0.00	1	12.35	12.35	-1	4,798	-0.02%
2018/07/09	0	0.00	10	12.05	12.20	-10	4,696	-0.21%
2018/07/03	0	0.00	2	11.90	11.90	-2	4,558	-0.04%
2018/06/29	8	11.48	0	0.00	11.75	8	4,548	0.18%
2018/06/28	4	11.78	0	0.00	11.70	4	4,392	0.09%
2018/06/27	0	0.00	4	12.25	11.95	-4	4,381	-0.09%
2018/06/22	0	0.00	5	12.10	12.15	-5	4,331	-0.12%
2018/06/21	0	0.00	2	12.35	12.25	-2	4,324	-0.05%
2018/06/15	0	0.00	1	12.00	12.25	-1	4,128	-0.02%
2018/06/13	17	12.35	5	12.35	12.15	12	4,028	0.30%
2018/06/12	2	11.85	0	0.00	12.25	2	3,922	0.05%
2018/06/08	5	12.20	2.3	12.52	12.35	2.7	3,706	0.07%
2018/06/07	15	12.08	0	0.00	11.95	15	3,476	0.43%
2018/06/06	0	0.00	5	11.86	11.95	-5	3,268	-0.15%
2018/06/05	5	11.50	26	11.50	11.50	-21	3,006	-0.70%
2018/06/04	3	11.53	11	11.50	11.55	-8	2,921	-0.27%
2018/06/01	10	10.95	3	11.33	11.35	7	2,736	0.26%
2018/05/31	1	10.75	10	11.01	10.90	-9	2,486	-0.36%
2018/05/25	5	10.50	1	10.35	10.45	4	2,081	0.19%
2018/05/23	4	10.38	1	10.40	10.45	3	1,997	0.15%
2018/05/22	11	10.38	0	0.00	10.40	11	1,974	0.56%
2018/05/18	1	10.35	0	0.00	10.30	1	1,952	0.05%
2018/04/27	1	10.05	0	0.00	10.10	1	1,933	0.05%
2018/04/26	6	10.15	0.5	10.00	10.05	5.5	1,970	0.28%
2018/04/17	0	0.00	15	9.86	9.84	-15	2,201	-0.68%
2018/04/13	0	0.00	0.5	9.94	9.97	-0.5	2,656	-0.02%
2018/02/09	5	8.97	0	0.00	8.97	5	3,728	0.13%
2018/02/08	1	9.10	2.1	9.15	9.15	-1.1	3,711	-0.03%
2018/02/05	5	9.47	0	0.00	9.52	5	3,683	0.14%
2018/01/29	4	9.98	0	0.00	9.98	4	3,679	0.11%
2018/01/24	0	0.00	5	10.10	10.10	-5	3,675	-0.14%
2018/01/18	0	0.00	17	10.46	10.30	-17	3,632	-0.47%
2018/01/17	0	0.00	5	10.40	10.35	-5	3,607	-0.14%
2018/01/16	0	0.00	2	10.45	10.45	-2	3,608	-0.06%
2018/01/11	0	0.00	1	10.25	10.30	-1	3,595	-0.03%
2018/01/10	10	10.55	5	10.60	10.45	5	3,820	0.13%
2018/01/08	0	0.00	3	10.15	10.10	-3	3,526	-0.09%
2018/01/05	2	10.05	0	0.00	10.15	2	3,563	0.06%