新鋼 (2032)-永豐金-潮州券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	17.60	0	0.00	17.60	4	506	0.79%
2024/04/29	0	0.00	5	17.82	17.80	-5	508	-0.98%
2024/04/26	1	17.80	0	0.00	17.60	1	509	0.20%
2024/04/24	4	17.83	0	0.00	17.90	4	510	0.78%
2024/04/23	3	18.05	3	18.45	18.10	0	514	0.00%
2024/04/22	2	17.50	0	0.00	17.55	2	503	0.40%
2024/04/18	0	0.00	2	18.30	18.10	-2	490	-0.41%
2024/04/17	1	17.20	0	0.00	17.35	1	465	0.22%
2024/04/16	5	17.73	0	0.00	17.15	5	466	1.07%
2024/02/29	0	0.00	1	16.90	16.90	-1	954	-0.10%
2023/12/26	2	19.50	2	19.65	19.75	0	758	0.00%
2023/12/25	0	0.00	10	20.00	20.10	-10	684	-1.46%
2023/12/20	0	0.00	3	19.18	19.25	-3	481	-0.62%
2023/12/19	8	18.73	0	0.00	18.40	8	405	1.97%
2023/12/18	5	19.00	0	0.00	19.35	5	282	1.77%
2023/04/13	0	0.00	11	20.05	19.95	-11	450	-2.44%
2023/04/10	1	19.75	11	19.81	19.75	-10	511	-1.95%
2023/03/17	1	19.85	0	0.00	19.80	1	1,226	0.08%
2023/02/15	0	0.00	1	20.90	20.85	-1	1,287	-0.08%
2023/02/14	0	0.00	1	20.90	20.80	-1	1,284	-0.08%
2023/02/10	2	20.73	0	0.00	20.70	2	1,286	0.16%
2023/01/31	0	0.00	7	21.40	21.50	-7	1,217	-0.58%
2023/01/30	6	20.83	1	21.05	21.05	5	1,185	0.42%
2023/01/17	1	20.70	1	20.75	20.70	0	1,170	0.00%
2023/01/16	2	20.60	2	20.78	20.65	0	1,172	0.00%
2023/01/12	2	20.53	2	20.68	20.45	0	1,158	0.00%
2022/12/30	1	20.35	2	20.53	20.30	-1	1,106	-0.09%
2022/12/29	1	20.05	0	0.00	20.10	1	1,079	0.09%
2022/12/28	1	20.70	0	0.00	20.40	1	1,064	0.09%
2022/12/26	1	21.10	0	0.00	20.60	1	1,036	0.10%
2022/12/23	1	20.70	1	21.25	21.10	0	1,012	0.00%
2022/12/21	0	0.00	2	21.15	21.30	-2	865	-0.23%
2022/12/15	1	20.15	6	21.10	20.25	-5	625	-0.80%
2022/12/13	5	19.65	0	0.00	19.80	5	435	1.15%
2022/10/13	0	0.00	2	16.40	16.35	-2	912	-0.22%
2022/10/06	2	18.60	0	0.00	18.50	2	918	0.22%
2022/10/04	0	0.00	14	18.59	18.60	-14	936	-1.49%
2022/09/30	14	18.25	0	0.00	18.20	14	939	1.49%
2022/09/19	1	20.75	0	0.00	20.20	1	980	0.10%
2022/09/07	2	20.00	2	19.75	19.75	0	957	0.00%
2022/08/05	0	0.00	1	18.70	18.90	-1	748	-0.13%
2022/08/04	1	18.50	2	18.45	18.40	-1	767	-0.13%
2022/08/01	4	19.53	2	20.05	20.05	2	729	0.27%
2022/06/17	1	22.80	1	23.20	22.95	0	3,979	0.00%
2022/06/16	0	0.00	4	23.60	23.15	-4	4,169	-0.10%
2022/06/09	2	25.20	0	0.00	25.20	2	4,576	0.04%
2022/05/18	0	0.00	2	26.60	26.65	-2	9,316	-0.02%
2022/05/16	0	0.00	3	26.25	25.75	-3	9,301	-0.03%
2022/05/12	0	0.00	30	26.30	25.30	-30	9,280	-0.32%
2022/05/10	1	26.85	1	26.85	26.90	0	9,259	0.00%
2022/05/09	0	0.00	3	26.92	26.80	-3	9,245	-0.03%
2022/05/05	2	29.38	0	0.00	29.15	2	9,231	0.02%
2022/04/28	1	29.45	1	29.00	29.00	0	9,210	0.00%
2022/04/26	0	0.00	13	30.47	30.05	-13	9,145	-0.14%
2022/04/25	15	31.67	2	32.00	31.45	13	9,108	0.14%
2022/04/22	5	33.60	1	33.60	33.15	4	9,070	0.04%
2022/04/21	4	33.70	9	33.42	33.15	-5	9,073	-0.06%
2022/04/20	0	0.00	1	34.25	33.65	-1	9,079	-0.01%
2022/04/19	1	33.95	0	0.00	33.55	1	9,031	0.01%
2022/04/18	3	34.57	0	0.00	33.90	3	8,957	0.03%
2022/04/15	15	35.48	5	35.61	34.75	10	8,911	0.11%
2022/04/14	8	36.61	4	37.25	35.10	4	8,748	0.05%
2022/04/13	0	0.00	5	36.04	37.30	-5	8,295	-0.06%
2022/04/12	2	34.15	0	0.00	33.95	2	8,076	0.02%
2022/04/11	1	35.10	1	34.55	33.90	0	8,015	0.00%
2022/04/08	2	34.75	1	34.70	34.70	1	7,933	0.01%
2022/04/07	1	34.50	1	34.70	33.40	0	7,841	0.00%
2022/04/06	0	0.00	0.1	33.95	33.90	-0.1	7,705	0.00%
2022/04/01	0	0.00	6	33.44	33.25	-6	7,653	-0.08%
2022/03/31	6	33.63	1	33.60	33.15	5	7,627	0.07%
2022/03/30	1	33.70	0	0.00	34.10	1	7,596	0.01%
2022/03/29	5	34.00	0	0.00	33.60	5	7,522	0.07%
2022/03/24	7	36.13	4	35.26	35.20	3	7,355	0.04%
2022/03/23	6	34.50	1	34.45	34.45	5	7,129	0.07%
2022/03/22	13	35.65	7	35.61	35.40	6	6,974	0.09%
2022/03/21	2	33.35	6	34.22	34.75	-4	6,058	-0.07%
2022/03/18	2	32.05	4	31.88	31.60	-2	5,864	-0.03%
2022/03/17	0	0.00	21	31.83	31.85	-21	5,815	-0.36%
2022/03/15	4	32.60	3	31.97	31.60	1	5,680	0.02%
2022/03/14	3	33.50	0	0.00	33.60	3	5,591	0.05%
2022/03/11	5	33.78	6	33.68	33.20	-1	5,478	-0.02%
2022/03/10	9	32.85	18	32.99	32.70	-9	5,139	-0.18%
2022/03/09	26	33.27	12	32.55	33.65	14	4,827	0.29%
2022/03/08	35	34.28	19	34.09	31.50	16	4,396	0.36%
2022/03/07	7	31.88	27	31.89	33.60	-20	3,555	-0.56%
2022/03/04	8	32.01	14	32.25	30.55	-6	3,091	-0.19%
2022/03/03	1	32.50	2	31.63	31.20	-1	2,699	-0.04%
2022/03/02	6	30.22	15	30.20	31.55	-9	2,317	-0.39%
2022/02/25	1	25.15	2	26.30	26.95	-1	1,631	-0.06%
2022/02/24	10	25.13	2	25.40	24.50	8	1,477	0.54%
2022/02/23	12	25.28	3	25.18	25.85	9	1,429	0.63%
2022/02/22	5	25.64	4	25.76	25.60	1	1,238	0.08%
2022/02/21	0	0.00	3	24.35	24.35	-3	844	-0.36%
2022/01/25	0	0.00	3	21.25	21.30	-3	876	-0.34%
2022/01/21	2	22.55	3	23.10	21.95	-1	883	-0.11%
2022/01/20	1	21.75	1	21.85	21.85	0	841	0.00%
2022/01/18	1	21.75	0	0.00	21.60	1	847	0.12%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/11	3	21.50	0	0.00	21.30	3	891	0.34%
2021/12/30	1	23.90	0	0.00	23.80	1	930	0.11%
2021/12/13	3	23.25	3	23.70	23.95	0	1,044	0.00%
2021/12/10	2	23.30	0	0.00	23.25	2	1,036	0.19%
2021/12/08	3	24.25	0	0.00	23.75	3	1,092	0.27%
2021/12/07	0	0.00	1	24.10	24.10	-1	1,119	-0.09%
2021/11/26	3	23.75	0	0.00	23.80	3	1,500	0.20%
2021/11/23	0	0.00	1	23.85	23.30	-1	1,856	-0.05%
2021/11/08	0	0.00	3	25.10	24.55	-3	2,485	-0.12%
2021/11/05	2	23.35	0	0.00	23.35	2	2,477	0.08%
2021/11/02	0	0.00	2	23.30	23.15	-2	2,553	-0.08%
2021/10/29	0	0.00	13	24.06	23.60	-13	2,607	-0.50%
2021/10/25	10	24.60	10	24.55	24.55	0	2,823	0.00%
2021/10/22	3	25.40	0	0.00	24.60	3	2,965	0.10%
2021/10/21	0	0.00	3	27.40	27.20	-3	3,044	-0.10%
2021/10/06	10	25.50	0	0.00	24.80	10	4,816	0.21%
2021/10/04	0	0.00	9	25.06	24.30	-9	5,017	-0.18%
2021/09/27	3	27.57	3	28.25	27.45	0	6,614	0.00%
2021/09/22	3	27.70	2	27.45	27.00	1	7,290	0.01%
2021/09/16	3	29.75	0	0.00	29.70	3	7,627	0.04%
2021/09/14	10	30.30	0	0.00	30.35	10	7,793	0.13%
2021/09/13	0	0.00	5	31.38	31.35	-5	7,848	-0.06%
2021/09/08	2	30.15	11	29.65	29.60	-9	7,796	-0.12%
2021/09/07	4	30.21	20	30.50	30.20	-16	7,791	-0.21%
2021/09/06	0	0.00	2	31.55	31.30	-2	7,783	-0.03%
2021/09/03	21	32.55	0	0.00	31.20	21	7,747	0.27%
2021/09/02	2	32.70	1	32.40	32.00	1	7,710	0.01%
2021/09/01	13	34.55	6	34.15	34.10	7	7,656	0.09%
2021/08/31	8	33.02	1	32.75	34.00	7	7,547	0.09%
2021/08/30	1	31.70	1	32.35	32.30	0	7,404	0.00%
2021/08/26	1	32.75	6	33.13	33.15	-5	7,249	-0.07%
2021/08/18	0	0.00	3	28.75	30.80	-3	7,254	-0.04%
2021/08/17	3	30.30	0	0.00	29.50	3	7,230	0.04%
2021/08/16	0	0.00	1	31.45	31.25	-1	7,235	-0.01%
2021/08/13	2	33.15	1	32.25	32.00	1	7,242	0.01%
2021/08/09	1	33.70	3	33.67	33.00	-2	7,225	-0.03%
2021/08/06	4	33.01	3	33.80	32.90	1	7,239	0.01%
2021/08/05	5	33.24	0	0.00	32.80	5	7,265	0.07%
2021/08/04	5	34.56	0	0.00	34.60	5	7,302	0.07%
2021/07/28	0	0.00	0.3	34.30	34.30	-0.3	7,793	0.00%
2021/07/27	1	36.35	1	34.65	34.65	0	7,705	0.00%
2021/07/26	1	39.15	1	38.40	38.40	0	7,689	0.00%
2021/07/23	3	39.35	4	39.60	39.10	-1	7,803	-0.01%
2021/07/22	4	38.50	10	39.89	38.30	-6	7,680	-0.08%
2021/07/21	21	43.03	15	42.79	39.55	6	7,581	0.08%
2021/07/20	21	41.51	13	41.34	42.30	8	7,209	0.11%
2021/07/19	5	41.30	1.1	41.03	41.30	3.9	6,716	0.06%
2021/07/16	10	37.20	0	0.00	37.55	10	6,764	0.15%
2021/07/13	0	0.00	5	37.68	37.15	-5	7,005	-0.07%
2021/07/12	11	40.14	3	39.65	41.25	8	7,106	0.11%
2021/07/09	0	0.00	12	36.10	37.50	-12	7,131	-0.17%
2021/07/08	3	34.80	0	0.00	36.50	3	7,232	0.04%
2021/07/07	1	35.60	2	36.75	34.85	-1	7,360	-0.01%
2021/07/06	2	36.38	6.1	36.57	36.10	-4.1	7,509	-0.05%
2021/07/05	18	39.31	2	39.50	39.05	16	7,433	0.22%
2021/07/02	2	35.00	4.4	34.99	36.40	-2.4	6,975	-0.03%
2021/07/01	12	32.89	11.4	32.80	33.10	0.6	6,233	0.01%
2021/06/30	1	30.10	3.2	30.10	30.10	-2.2	5,647	-0.04%
2021/06/29	0	0.00	0.5	27.40	27.40	-0.5	5,636	-0.01%
2021/06/28	3	24.95	6	24.95	24.95	-3	5,583	-0.05%
2021/06/25	7	22.48	6.5	22.27	22.70	0.5	5,515	0.01%
2021/06/24	3	20.40	2	20.80	20.65	1	5,223	0.02%
2021/06/23	5	20.78	0	0.00	20.15	5	5,164	0.10%
2021/06/22	0	0.00	2	20.75	20.80	-2	5,065	-0.04%
2021/06/21	15	18.95	10	18.95	18.95	5	4,989	0.10%
2021/06/17	10	20.20	1	20.30	20.25	9	4,953	0.18%
2021/06/16	2	20.55	1	20.40	20.00	1	4,940	0.02%
2021/06/15	3	20.20	1	20.40	20.30	2	4,916	0.04%
2021/06/07	1	19.50	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	1	21.00	20.65	-1	4,818	-0.02%
2021/06/02	2	21.50	0	0.00	21.20	2	4,747	0.04%
2021/05/31	0	0.00	5	21.95	20.45	-5	4,680	-0.11%
2021/05/28	0	0.00	2	19.65	20.45	-2	4,518	-0.04%
2021/05/27	2	18.90	0	0.00	18.60	2	4,424	0.05%
2021/05/20	1	19.00	5	18.00	17.85	-4	4,552	-0.09%
2021/05/17	2	15.30	0	0.00	15.30	2	4,423	0.05%
2021/05/14	2	16.80	0	0.00	16.95	2	4,392	0.05%
2021/05/12	5	19.85	0	0.00	19.85	5	4,263	0.12%
2021/05/11	5	22.20	5	24.35	22.05	0	4,176	0.00%
2021/05/10	0	0.00	1	22.20	23.00	-1	3,779	-0.03%
2021/05/06	1	20.95	1	21.85	20.95	0	3,564	0.00%
2021/05/04	0	0.00	4	19.08	19.50	-4	3,446	-0.12%
2021/05/03	0	0.00	11	22.35	21.00	-11	3,396	-0.32%
2021/04/29	15	21.89	6	21.80	22.05	9	3,272	0.28%
2021/04/28	6	21.75	1	21.90	21.60	5	3,090	0.16%
2021/04/26	6	21.14	7	21.13	21.80	-1	2,978	-0.03%
2021/04/23	2	20.40	0	0.00	20.15	2	2,912	0.07%
2021/04/22	13	22.48	12	21.68	21.30	1	2,851	0.04%
2021/04/20	0	0.00	12	22.10	21.10	-12	2,570	-0.47%
2021/04/19	8	20.89	1	21.50	21.60	7	2,444	0.29%
2021/04/16	10	19.25	0	0.00	19.65	10	2,339	0.43%
2021/04/15	5	18.55	0	0.00	18.30	5	2,155	0.23%
2021/04/13	0	0.00	10	17.18	17.00	-10	1,900	-0.53%
2021/04/12	13	16.72	3	17.00	17.10	10	1,835	0.54%
2021/04/08	0	0.00	4	16.00	16.20	-4	1,887	-0.21%
2021/04/06	3	14.80	0	0.00	14.80	3	1,981	0.15%
2021/03/30	0	0.00	3	14.00	14.00	-3	2,029	-0.15%
2021/02/25	0	0.00	1	14.95	14.90	-1	3,422	-0.03%
2021/02/24	2	14.95	0	0.00	14.70	2	3,413	0.06%
2021/02/23	0	0.00	5	15.11	15.55	-5	3,330	-0.15%
2021/02/17	2	13.05	0	0.00	13.05	2	3,137	0.06%
2021/02/04	0	0.00	3	12.60	12.50	-3	3,129	-0.10%
2021/01/04	3	16.00	0	0.00	15.55	3	2,592	0.12%
2020/12/31	0	0.00	2	16.00	15.80	-2	2,527	-0.08%
2020/12/30	0	0.00	10	15.45	15.45	-10	2,239	-0.45%
2020/12/29	0	0.00	15	14.03	14.05	-15	2,058	-0.73%
2020/12/28	0	0.00	4	13.75	13.80	-4	1,985	-0.20%
2020/12/24	0	0.00	10	14.00	14.00	-10	1,925	-0.52%
2020/12/23	4	13.96	0	0.00	14.15	4	1,874	0.21%
2020/12/22	23	14.46	0	0.00	13.75	23	1,808	1.27%
2020/12/11	3	12.60	0	0.00	12.55	3	1,385	0.22%
2020/12/04	0	0.00	3	11.85	11.90	-3	1,250	-0.24%
2020/12/02	7	12.00	0	0.00	12.05	7	1,362	0.51%
2020/11/26	3	11.40	0	0.00	11.45	3	983	0.31%
2020/09/23	0	0.00	5	10.25	10.15	-5	725	-0.69%
2020/09/22	1	10.25	1	10.35	10.35	0	712	0.00%
2020/09/21	0	0.00	2	10.65	10.50	-2	701	-0.29%
2020/09/17	17	11.24	0	0.00	11.00	17	669	2.54%
2019/11/14	0	0.00	19	9.18	9.22	-19	109	-17.34%
2019/11/13	0	0.00	9	9.18	9.21	-9	112	-7.98%
2019/11/12	0	0.00	9	9.15	9.15	-9	109	-8.25%
2019/05/16	0	0.00	2	8.75	8.68	-2	46	-4.28%
2019/05/03	0	0.00	2	8.90	9.00	-2	49	-4.04%
2018/10/15	0.1	9.22	0	0.00	9.13	0.1	142	0.07%
2018/05/22	0	0.00	2	10.35	10.35	-2	573	-0.35%
2018/01/12	0.1	11.50	0	0.00	11.60	0.1	475	0.02%
2018/01/11	2	11.85	0	0.00	11.75	2	382	0.52%
2018/01/08	0	0.00	1	10.40	10.40	-1	165	-0.61%