南港 (2101)-永豐金-潮州券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	56.85	4	55.90	55.60	-1.9	14,116	-0.01%
2024/05/21	2	58.00	0	0.00	58.00	2	13,650	0.01%
2024/05/20	3	58.60	0	0.00	58.00	3	13,544	0.02%
2024/05/17	0	0.00	0.2	58.00	58.50	-0.2	13,313	0.00%
2024/05/16	6	57.17	1	56.00	57.90	5	13,100	0.04%
2024/05/15	4	55.80	11	55.64	55.60	-7	12,619	-0.06%
2024/05/14	0	0.00	0.3	55.60	55.10	-0.3	12,417	0.00%
2024/05/13	2.1	55.16	1	55.70	55.60	1.1	12,213	0.01%
2024/05/10	2	54.80	2	55.65	54.90	0	12,003	0.00%
2024/05/09	11	55.72	0	0.00	54.80	11	11,810	0.09%
2024/05/08	10.3	57.16	0	0.00	56.40	10.3	11,474	0.09%
2024/05/07	6.1	59.82	17	58.82	59.80	-10.9	10,949	-0.10%
2024/05/06	4.1	60.97	5	61.00	60.90	-0.9	10,469	-0.01%
2024/05/03	19.3	60.45	6.2	60.80	60.70	13.1	10,184	0.13%
2024/05/02	13.2	59.77	15	59.60	59.50	-1.8	9,746	-0.02%
2024/04/30	9.5	60.04	12	59.77	58.80	-2.6	9,440	-0.03%
2024/04/29	57.2	61.26	45	60.12	60.80	12.2	8,922	0.14%
2024/04/26	5	57.40	8.3	57.97	59.50	-3.3	8,094	-0.04%
2024/04/25	10	54.20	7	54.30	54.80	3	7,060	0.04%
2024/04/24	1	54.40	3	53.83	53.60	-2	6,595	-0.03%
2024/04/23	7	51.47	18	52.54	53.30	-11	6,227	-0.18%
2024/04/22	40.3	52.53	42	51.21	50.70	-1.8	5,856	-0.03%
2024/04/19	25	49.10	17	48.06	50.00	8	4,962	0.16%
2024/04/17	7	46.35	0	0.00	46.15	7	3,963	0.18%
2024/04/16	1	45.80	0	0.00	46.20	1	3,663	0.03%
2024/04/15	2	46.90	1	47.55	47.35	1	3,450	0.03%
2024/03/25	1	39.40	0	0.00	39.50	1	3,104	0.03%
2024/03/08	3	40.35	0	0.00	40.30	3	2,981	0.10%
2024/02/23	3	40.45	0	0.00	40.35	3	2,723	0.11%
2024/02/19	1	42.45	0	0.00	42.60	1	2,573	0.04%
2024/02/01	0	0.00	2	41.75	41.75	-2	2,474	-0.08%
2024/01/24	2	42.55	0	0.00	42.45	2	2,364	0.08%
2024/01/15	5	43.30	0	0.00	43.35	5	2,055	0.24%
2024/01/12	6	42.63	0	0.00	42.75	6	2,006	0.30%
2024/01/09	0	0.00	2	44.95	45.05	-2	1,763	-0.11%
2024/01/05	0	0.00	1	45.40	45.55	-1	1,645	-0.06%
2023/12/28	0	0.00	1	41.70	42.65	-1	1,184	-0.08%
2023/12/26	0.2	40.45	0	0.00	40.50	0.2	930	0.02%
2023/12/22	0.2	39.60	0	0.00	39.55	0.2	810	0.02%
2023/12/18	5	39.45	0	0.00	39.45	5	667	0.75%
2023/09/04	1	38.95	0	0.00	39.00	1	967	0.10%
2023/09/01	1	39.45	0	0.00	38.95	1	962	0.10%
2023/07/24	0.1	37.70	0	0.00	37.90	0.1	933	0.01%
2023/07/21	0.1	37.70	0	0.00	37.80	0.1	929	0.01%
2023/07/19	0.1	37.50	0	0.00	37.75	0.1	968	0.01%
2023/07/03	1	39.40	0	0.00	39.25	1	1,096	0.09%
2023/04/06	0	0.00	1	39.90	40.00	-1	803	-0.12%
2023/03/31	1	39.05	0	0.00	39.00	1	770	0.13%
2023/03/17	0	0.00	0.1	36.50	36.60	-0.1	675	-0.01%
2023/03/16	0	0.00	0.1	36.25	36.60	-0.1	675	-0.01%
2023/03/09	0.2	37.10	0	0.00	37.05	0.2	679	0.02%
2022/03/18	0	0.00	1	41.80	41.85	-1	4,557	-0.02%
2022/03/08	0	0.00	1	39.90	40.10	-1	4,476	-0.02%
2022/03/07	0	0.00	15	40.15	40.65	-15	4,457	-0.34%
2022/03/03	0	0.00	15	41.00	41.50	-15	4,445	-0.34%
2022/03/02	0	0.00	5	40.85	41.35	-5	4,461	-0.11%
2022/02/21	2	42.45	0	0.00	42.40	2	4,545	0.04%
2022/02/17	6	42.45	0	0.00	42.30	6	4,516	0.13%
2022/02/11	0	0.00	2	45.70	45.80	-2	4,349	-0.05%
2022/02/08	1	45.90	0	0.00	45.80	1	4,207	0.02%
2022/01/26	1	48.50	1	49.10	45.50	0	3,943	0.00%
2022/01/25	1	47.00	1	47.50	47.95	0	3,248	0.00%
2022/01/24	1	47.35	7	46.30	46.90	-6	2,807	-0.21%
2022/01/21	24	43.64	1	42.25	44.10	23	2,172	1.06%
2022/01/20	6	40.28	0	0.00	40.45	6	1,875	0.32%
2022/01/19	2	39.88	0	0.00	39.75	2	1,892	0.11%
2022/01/17	0	0.00	100	39.99	40.00	-100	1,895	-5.28%
2022/01/13	0	0.00	1	40.00	40.20	-1	1,918	-0.05%
2022/01/12	0	0.00	2	38.43	38.80	-2	1,875	-0.11%
2021/12/24	0	0.00	1	38.75	38.85	-1	1,832	-0.05%
2021/12/21	1	38.40	0	0.00	38.70	1	1,941	0.05%
2021/12/03	0	0.00	1	38.80	39.15	-1	2,142	-0.05%
2021/12/02	1	38.10	0	0.00	38.50	1	2,157	0.05%
2021/11/10	0	0.00	1	40.45	40.40	-1	2,011	-0.05%
2021/11/03	2	39.18	2	39.70	39.75	0	2,068	0.00%
2021/11/02	0	0.00	1	39.40	39.50	-1	2,058	-0.05%
2021/11/01	1	39.50	0	0.00	39.25	1	2,024	0.05%
2021/10/27	0	0.00	10	39.95	40.30	-10	1,996	-0.50%
2021/10/25	0	0.00	1	40.90	40.75	-1	1,969	-0.05%
2021/10/21	4	40.95	0	0.00	40.95	4	2,006	0.20%
2021/10/19	10	41.20	0	0.00	41.25	10	1,986	0.50%
2021/10/08	0	0.00	1	41.10	40.65	-1	1,877	-0.05%
2021/10/07	1	40.70	1	41.10	40.95	0	1,854	0.00%
2021/10/06	0	0.00	1	40.50	40.35	-1	1,842	-0.05%
2021/10/01	0	0.00	11	40.09	40.10	-11	1,851	-0.59%
2021/09/30	11	40.70	0	0.00	41.15	11	1,832	0.60%
2021/09/29	1	40.10	0	0.00	40.25	1	1,801	0.06%
2021/09/27	0	0.00	5	39.68	39.90	-5	1,876	-0.27%
2021/09/24	1	38.35	1	38.85	38.85	0	1,889	0.00%
2021/09/23	1	38.00	0	0.00	38.35	1	1,938	0.05%
2021/09/22	2	37.95	0	0.00	38.35	2	1,900	0.11%
2021/09/14	0	0.00	1	39.60	39.40	-1	1,739	-0.06%
2021/09/09	1	38.65	0	0.00	38.95	1	1,742	0.06%
2021/09/08	0	0.00	1	39.20	39.15	-1	1,734	-0.06%
2021/09/07	0	0.00	8	39.46	39.30	-8	1,711	-0.47%
2021/09/01	0	0.00	2	38.50	38.80	-2	1,695	-0.12%
2021/08/31	1	37.70	1	38.00	38.15	0	1,688	0.00%
2021/08/24	1	37.70	0	0.00	37.40	1	1,706	0.06%
2021/08/23	1	37.50	0	0.00	37.90	1	1,715	0.06%
2021/08/19	0	0.00	2	37.15	37.60	-2	1,680	-0.12%
2021/08/17	2	37.53	1	37.20	37.60	1	1,713	0.06%
2021/08/13	0	0.00	2	38.00	37.90	-2	1,678	-0.12%
2021/08/11	0	0.00	1	39.20	39.35	-1	1,655	-0.06%
2021/08/10	1	39.25	0	0.00	39.70	1	1,651	0.06%
2021/08/06	1	40.30	0	0.00	40.50	1	1,665	0.06%
2021/08/04	4	40.40	0	0.00	40.90	4	1,792	0.22%
2021/08/03	7	40.81	2	41.20	40.80	5	1,879	0.27%
2021/07/19	0	0.00	0.5	39.63	39.75	-0.5	2,208	-0.02%
2021/07/16	1	39.85	0	0.00	39.85	1	2,235	0.04%
2021/07/12	2	39.90	0	0.00	40.15	2	2,514	0.08%
2021/07/05	0	0.00	2	39.75	40.05	-2	2,564	-0.08%
2021/07/01	0	0.00	5	38.30	38.20	-5	2,435	-0.21%
2021/06/30	6	38.08	0	0.00	38.40	6	2,400	0.25%
2021/06/11	1	38.60	1	39.25	38.55	0	2,366	0.00%
2021/06/09	0	0.00	1	38.60	38.50	-1	2,383	-0.04%
2021/06/07	1	37.50	0	0.00	37.85	1	2,406	0.04%
2021/06/03	0	0.00	2	38.60	38.50	-2	2,381	-0.08%
2021/05/31	1	38.00	0	0.00	38.10	1	2,414	0.04%
2021/05/28	1	38.20	0	0.00	38.25	1	2,403	0.04%
2021/05/27	1	38.00	0	0.00	38.15	1	2,404	0.04%
2021/05/26	1	37.10	1	37.70	38.45	0	2,402	0.00%
2021/05/24	0	0.00	1	38.90	38.40	-1	2,346	-0.04%
2021/05/21	0	0.00	1	37.10	37.10	-1	2,329	-0.04%
2021/05/19	1	36.10	1	36.90	36.80	0	2,432	0.00%
2021/05/18	2	35.90	3	36.43	36.90	-1	2,476	-0.04%
2021/05/17	2	35.55	0	0.00	35.00	2	2,571	0.08%
2021/05/14	1	37.20	1	37.80	37.30	0	2,533	0.00%
2021/05/13	1	35.80	1	36.50	37.00	0	2,493	0.00%
2021/05/12	2	38.68	0	0.00	38.05	2	2,437	0.08%
2021/05/11	1	41.80	2	42.68	41.35	-1	2,365	-0.04%
2021/05/10	0	0.00	17	42.25	41.90	-17	2,264	-0.75%
2021/05/06	2	40.20	0	0.00	39.80	2	2,010	0.10%
2021/05/05	1	39.90	0	0.00	39.90	1	1,994	0.05%
2021/04/23	5	43.40	1	43.25	43.50	4	1,855	0.22%
2021/04/22	5	44.05	0	0.00	42.85	5	1,858	0.27%
2021/04/21	5	44.00	0	0.00	43.80	5	1,825	0.27%
2021/04/20	1	44.50	1	45.40	43.65	0	1,797	0.00%
2021/04/19	0	0.00	12	43.90	44.95	-12	1,703	-0.70%
2021/04/15	0	0.00	1	43.00	42.95	-1	1,566	-0.06%
2021/04/14	1	41.60	1	42.20	41.95	0	1,530	0.00%
2021/04/13	0	0.00	2	42.35	41.90	-2	1,514	-0.13%
2021/04/09	1	40.85	0	0.00	41.20	1	1,520	0.07%
2021/04/07	1	41.10	0	0.00	41.10	1	1,514	0.07%
2021/04/06	3	41.32	0	0.00	41.05	3	1,506	0.20%
2021/03/31	0	0.00	1	41.25	41.65	-1	1,479	-0.07%
2021/03/30	2	40.60	0	0.00	41.20	2	1,469	0.14%
2021/03/22	1	40.15	1	40.00	40.20	0	1,496	0.00%
2021/03/19	2	40.60	0	0.00	40.40	2	1,484	0.13%
2021/03/16	1	42.40	0	0.00	42.35	1	1,475	0.07%
2021/03/15	1	43.05	1	43.75	43.05	0	1,468	0.00%
2021/03/12	0	0.00	2	43.00	43.25	-2	1,468	-0.14%
2021/03/09	0	0.00	1	43.20	43.20	-1	1,482	-0.07%
2021/03/02	2	42.50	1	42.50	42.05	1	1,462	0.07%
2021/02/26	1	41.45	0	0.00	41.80	1	1,459	0.07%
2021/02/23	4	43.15	0	0.00	43.10	4	1,454	0.27%
2021/02/19	2	42.75	3	42.40	43.10	-1	1,455	-0.07%
2021/02/18	0	0.00	1	42.35	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	2	40.75	41.85	-2	1,353	-0.15%
2021/02/02	0	0.00	1	38.40	38.50	-1	1,311	-0.08%
2021/01/29	1	37.80	0	0.00	37.80	1	1,319	0.08%
2021/01/27	0	0.00	1	38.40	38.50	-1	1,348	-0.07%
2021/01/21	4	38.06	2	38.50	38.10	2	1,427	0.14%
2021/01/20	1	37.80	0	0.00	37.20	1	1,415	0.07%
2021/01/18	1	39.60	0	0.00	39.40	1	1,372	0.07%
2021/01/15	1	40.45	0	0.00	39.95	1	1,354	0.07%
2021/01/13	1	40.25	1	40.80	40.65	0	1,338	0.00%
2021/01/11	0	0.00	0.2	40.85	41.10	-0.2	1,320	-0.01%
2021/01/08	0	0.00	2	41.13	41.05	-2	1,316	-0.15%
2021/01/06	3	40.28	10	40.40	40.30	-7	1,289	-0.54%
2021/01/04	1	40.50	0	0.00	41.00	1	1,244	0.08%
2020/12/31	1	41.90	1	42.50	41.95	0	1,222	0.00%
2020/12/30	0	0.00	2	42.20	42.00	-2	1,215	-0.16%
2020/12/29	0	0.00	9	41.85	41.80	-9	1,220	-0.74%
2020/12/23	1	41.40	0	0.00	41.25	1	1,272	0.08%
2020/12/22	1	41.80	0	0.00	41.30	1	1,317	0.08%
2020/12/18	0	0.00	1	42.90	42.30	-1	1,381	-0.07%
2020/12/16	1	41.55	0	0.00	41.80	1	1,398	0.07%
2020/12/09	2	42.78	0	0.00	42.60	2	1,455	0.14%
2020/12/08	0	0.00	1	43.55	42.85	-1	1,470	-0.07%
2020/12/07	1	42.50	0	0.00	43.50	1	1,471	0.07%
2020/12/03	1	42.90	0	0.00	42.60	1	1,457	0.07%
2020/11/23	0	0.00	1	44.75	44.10	-1	1,550	-0.06%
2020/11/19	0	0.00	1	43.85	43.85	-1	1,555	-0.06%
2020/11/18	1	42.80	0	0.00	43.50	1	1,564	0.06%
2020/11/16	3	43.50	0	0.00	43.00	3	1,619	0.19%
2020/11/04	0	0.00	1	40.90	41.05	-1	1,963	-0.05%
2020/11/02	1	40.00	0	0.00	40.00	1	1,947	0.05%
2020/10/05	0	0.00	1	42.85	42.65	-1	2,407	-0.04%
2020/09/25	2	43.90	0	0.00	42.45	2	2,994	0.07%
2020/09/24	2	44.75	1	43.90	43.90	1	2,968	0.03%
2020/09/21	1	47.60	0	0.00	48.00	1	2,933	0.03%
2020/09/16	1	48.20	1	49.05	48.35	0	2,939	0.00%
2020/09/11	19	47.73	0	0.00	48.20	19	3,007	0.63%
2020/09/08	0	0.00	1	48.05	47.80	-1	3,232	-0.03%
2020/09/07	1	48.10	1	49.00	48.20	0	3,274	0.00%
2020/09/02	1	47.70	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	1	48.50	48.25	-1	3,686	-0.03%
2020/08/31	0	0.00	2	47.05	46.95	-2	3,664	-0.05%
2020/08/27	3	47.22	0	0.00	47.20	3	3,670	0.08%
2020/08/21	0	0.00	1.3	48.78	48.90	-1.3	3,687	-0.03%
2020/08/20	1	47.70	2	48.50	47.70	-1	3,699	-0.03%
2020/08/19	1	50.30	0	0.00	50.00	1	3,660	0.03%
2020/08/17	0	0.00	7	49.61	49.75	-7	3,568	-0.20%
2020/08/14	1	47.05	0	0.00	48.00	1	3,478	0.03%
2020/08/10	1	44.80	0	0.00	44.50	1	3,335	0.03%
2020/08/05	1	44.80	1	44.60	44.50	0	3,385	0.00%
2020/07/27	0.1	44.70	0	0.00	44.70	0.1	3,538	0.00%
2020/07/24	0.1	45.45	0	0.00	45.65	0.1	3,535	0.00%
2020/07/23	1	47.55	1	47.50	47.40	0	3,505	0.00%
2020/07/17	1	47.80	0	0.00	46.90	1	3,501	0.03%
2020/07/13	1	46.20	1	47.00	48.85	0	3,496	0.00%
2020/07/09	5	49.30	0	0.00	49.00	5	3,422	0.15%
2020/07/06	0	0.00	3	46.90	47.40	-3	3,049	-0.10%
2020/06/18	1	45.80	0	0.00	45.30	1	3,305	0.03%
2020/06/17	4	46.59	1	46.80	46.55	3	3,262	0.09%
2020/06/16	1	46.60	1	46.60	47.15	0	3,236	0.00%
2020/06/15	0	0.00	1	45.20	46.05	-1	3,199	-0.03%
2020/06/08	0	0.00	3	41.35	42.50	-3	3,027	-0.10%
2020/06/04	1	40.70	1	41.20	40.55	0	3,038	0.00%
2020/06/03	0	0.00	4	40.70	40.40	-4	3,039	-0.13%
2020/05/29	4	40.40	0	0.00	39.20	4	3,044	0.13%
2020/05/28	1	40.50	1	40.70	40.20	0	3,021	0.00%
2020/05/26	0	0.00	2	41.00	40.95	-2	3,029	-0.07%
2020/05/25	1	39.50	2	40.25	40.65	-1	3,015	-0.03%
2020/05/22	2	39.78	0	0.00	39.35	2	2,988	0.07%
2020/05/20	0	0.00	1	39.20	39.70	-1	2,978	-0.03%
2020/05/15	1	37.70	1	38.10	38.10	0	2,942	0.00%
2020/05/13	1	39.25	1	38.80	39.20	0	2,922	0.00%
2020/05/12	1	39.90	0	0.00	39.45	1	2,926	0.03%
2020/05/08	1	40.70	1	41.40	40.10	0	2,930	0.00%
2020/05/07	0	0.00	1	40.60	40.40	-1	2,919	-0.03%
2020/05/06	2	40.30	0	0.00	40.10	2	2,953	0.07%
2020/05/05	0	0.00	1	41.30	41.25	-1	2,976	-0.03%
2020/05/04	5	39.82	5	40.44	40.95	0	2,960	0.00%
2020/04/30	11	40.13	10	40.22	40.30	1	2,949	0.03%
2020/04/29	0	0.00	3	40.85	41.00	-3	2,778	-0.11%
2020/04/28	0	0.00	1	40.80	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	10	39.76	40.10	-10	2,862	-0.35%
2020/04/24	1	39.05	0	0.00	39.05	1	2,863	0.03%
2020/04/22	6	39.08	3	39.30	38.85	3	2,941	0.10%
2020/04/21	7	39.26	1	39.00	38.75	6	2,986	0.20%
2020/04/20	3	40.50	4	40.38	40.55	-1	3,034	-0.03%
2020/04/17	6	40.57	6	41.28	39.95	0	3,057	0.00%
2020/04/16	3	40.90	3	41.20	40.80	0	3,066	0.00%
2020/04/15	6	41.08	6	41.32	41.20	0	3,053	0.00%
2020/04/14	9	41.61	9	41.71	42.00	0	3,036	0.00%
2020/04/13	6	41.72	2	41.90	41.15	4	3,026	0.13%
2020/04/10	7	41.53	16	41.68	42.30	-9	3,034	-0.30%
2020/04/09	0	0.00	2	39.30	39.10	-2	2,910	-0.07%
2020/04/08	0	0.00	4	39.30	39.00	-4	2,906	-0.14%
2020/04/07	0	0.00	2	38.30	38.30	-2	2,920	-0.07%
2020/04/01	1	38.10	0	0.00	38.35	1	2,814	0.04%
2020/03/31	17	39.16	6	39.25	39.30	11	2,803	0.39%
2020/03/30	2	37.75	4	38.73	39.60	-2	2,560	-0.08%
2020/03/27	1	38.45	1	39.50	38.45	0	2,543	0.00%
2020/03/26	1	38.60	0	0.00	38.50	1	2,579	0.04%
2020/03/25	0	0.00	1	39.20	39.20	-1	2,580	-0.04%
2020/03/24	1	38.50	1	39.30	38.25	0	2,570	0.00%
2020/03/23	1	38.00	0	0.00	38.30	1	2,550	0.04%
2020/03/20	4	38.75	5	38.96	39.45	-1	2,556	-0.04%
2020/03/19	8	38.57	2	38.10	37.65	6	2,552	0.24%
2020/03/18	7	40.42	5	40.45	40.65	2	2,502	0.08%
2020/03/17	4	38.84	4	39.45	39.55	0	2,452	0.00%
2020/03/16	0	0.00	1	38.90	40.65	-1	2,417	-0.04%
2020/03/13	3	35.30	5	36.45	38.50	-2	2,339	-0.09%
2020/03/12	3	39.03	2	38.18	37.60	1	2,211	0.05%
2020/03/11	2	41.20	3	41.87	41.55	-1	2,222	-0.04%
2020/03/10	5	40.80	1	41.05	41.30	4	2,218	0.18%
2020/03/03	1	43.60	0	0.00	43.30	1	2,278	0.04%
2020/03/02	0	0.00	1	42.30	43.05	-1	2,273	-0.04%
2020/02/19	0	0.00	1	45.00	45.00	-1	2,684	-0.04%
2020/02/18	2	45.13	1	45.55	45.10	1	2,698	0.04%
2020/02/11	0	0.00	1	44.00	44.00	-1	2,867	-0.03%
2020/02/10	1	44.65	0	0.00	43.30	1	2,953	0.03%
2020/02/06	0	0.00	1	46.70	46.75	-1	2,967	-0.03%
2020/02/04	1	47.40	0	0.00	46.80	1	3,045	0.03%
2020/01/16	1	51.40	0	0.00	51.20	1	3,174	0.03%
2020/01/15	0	0.00	1	52.40	52.50	-1	3,162	-0.03%
2020/01/13	2	50.20	4	49.89	50.80	-2	3,258	-0.06%
2020/01/10	1	49.80	0	0.00	49.90	1	3,335	0.03%
2020/01/07	1	48.70	1	49.20	48.45	0	3,889	0.00%
2019/12/31	0.1	48.30	0	0.00	48.30	0.1	4,273	0.00%
2019/12/30	2	48.45	0	0.00	48.70	2	4,268	0.05%
2019/12/24	0	0.00	1	46.30	46.20	-1	4,356	-0.02%
2019/12/23	1	45.75	0	0.00	45.40	1	4,387	0.02%
2019/12/13	0	0.00	1	47.85	47.65	-1	4,439	-0.02%
2019/12/11	1	48.85	0	0.00	48.90	1	4,447	0.02%
2019/12/09	0	0.00	1	49.65	49.35	-1	4,469	-0.02%
2019/12/03	0	0.00	1	48.40	48.60	-1	4,416	-0.02%
2019/12/02	1	47.80	1	48.60	48.05	0	4,530	0.00%
2019/11/29	1	48.40	0	0.00	48.20	1	4,475	0.02%
2019/11/26	0	0.00	4	49.85	49.90	-4	4,421	-0.09%
2019/11/25	0	0.00	1	49.60	50.30	-1	4,381	-0.02%
2019/11/22	2	50.25	2	50.70	49.55	0	4,294	0.00%
2019/11/21	0	0.00	1	52.10	52.80	-1	4,246	-0.02%
2019/11/20	0	0.00	2	52.40	52.10	-2	4,239	-0.05%
2019/11/19	0	0.00	9	52.30	52.70	-9	4,233	-0.21%
2019/11/18	2	52.65	1	51.90	52.00	1	4,240	0.02%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/13	0	0.00	1	51.90	51.80	-1	4,206	-0.02%
2019/11/12	1	53.10	0	0.00	52.50	1	4,144	0.02%
2019/11/11	1	53.80	1	53.20	53.00	0	4,099	0.00%
2019/11/08	1	54.60	1	55.20	55.20	0	4,078	0.00%
2019/11/07	2	54.50	5	54.98	55.10	-3	4,107	-0.07%
2019/11/05	0	0.00	1	56.30	56.40	-1	3,990	-0.03%
2019/11/04	2	56.40	1	57.20	56.10	1	3,953	0.03%
2019/11/01	0	0.00	1	56.30	56.00	-1	3,855	-0.03%
2019/10/31	1	55.60	0	0.00	55.60	1	3,850	0.03%
2019/10/29	1	57.00	0	0.00	55.70	1	3,798	0.03%
2019/10/28	2	56.70	1	56.10	56.30	1	3,752	0.03%
2019/10/25	1	57.40	1	58.50	56.80	0	3,657	0.00%
2019/10/24	2	58.10	3	57.90	58.20	-1	3,586	-0.03%
2019/10/22	5	57.00	0	0.00	56.90	5	3,451	0.14%
2019/10/21	3	57.23	11.5	57.38	57.80	-8.5	3,365	-0.25%
2019/10/18	1	54.60	0	0.00	55.40	1	3,214	0.03%
2019/10/17	8	55.20	0	0.00	54.80	8	3,098	0.26%
2019/10/16	1	59.00	1	56.80	57.70	0	2,849	0.00%
2019/10/15	0	0.00	1	53.60	54.60	-1	2,615	-0.04%
2019/10/14	2	53.40	2	52.75	53.30	0	2,502	0.00%
2019/10/09	2	50.55	2	51.10	51.20	0	2,322	0.00%
2019/10/08	2	50.20	2	49.53	50.20	0	2,245	0.00%
2019/10/07	1	49.25	2	47.85	49.25	-1	2,137	-0.05%
2019/10/04	1	46.40	1	46.35	46.80	0	2,084	0.00%
2019/10/03	1	46.70	1	46.20	46.60	0	2,120	0.00%
2019/09/26	1	45.70	1	46.40	46.05	0	1,974	0.00%
2019/09/18	0	0.00	2	42.90	42.80	-2	1,785	-0.11%
2019/09/11	0	0.00	1	41.65	41.60	-1	1,704	-0.06%
2019/09/10	0	0.00	1.7	40.48	40.80	-1.7	1,670	-0.10%
2019/09/09	1	40.70	1	40.35	40.70	0	1,656	0.00%
2019/09/05	0	0.00	1	40.10	40.35	-1	1,633	-0.06%
2019/09/04	1	38.65	1	40.00	40.20	0	1,601	0.00%
2019/09/02	0	0.00	1	38.30	38.30	-1	1,475	-0.07%
2019/08/21	1	37.70	0	0.00	38.20	1	1,501	0.07%
2019/08/20	1	39.15	0	0.00	37.65	1	1,472	0.07%
2019/08/19	0	0.00	1	39.45	39.00	-1	1,204	-0.08%
2019/08/16	1	39.30	1	39.80	39.35	0	1,207	0.00%
2019/08/15	1	38.80	0	0.00	39.20	1	1,196	0.08%
2019/08/14	0	0.00	1	39.90	39.70	-1	1,196	-0.08%
2019/08/13	1	39.40	2	39.83	39.40	-1	1,203	-0.08%
2019/08/12	1	38.75	1	38.70	39.75	0	1,202	0.00%
2019/08/06	1	36.30	1	36.70	36.40	0	1,160	0.00%
2019/07/24	1	37.65	0	0.00	37.25	1	1,283	0.08%
2019/07/16	1	37.90	0	0.00	37.85	1	1,498	0.07%
2019/07/15	0	0.00	1	38.05	38.05	-1	1,490	-0.07%
2019/07/09	1	37.40	0	0.00	37.40	1	1,466	0.07%
2019/06/28	0	0.00	2	35.15	35.15	-2	1,527	-0.13%
2019/05/27	0	0.00	25	35.20	35.40	-25	2,047	-1.22%
2019/05/22	0	0.00	2	34.70	35.00	-2	2,115	-0.09%
2019/05/08	25	34.15	0	0.00	34.55	25	2,376	1.05%
2019/04/25	0	0.00	28	34.50	34.55	-28	2,126	-1.32%
2019/03/12	0	0.00	1	30.15	30.30	-1	1,340	-0.07%
2019/03/05	0	0.00	1	29.40	29.20	-1	1,206	-0.08%
2019/03/04	1	28.65	0	0.00	29.30	1	1,178	0.08%
2019/02/18	5	27.00	5	27.02	26.65	0	917	0.00%
2019/01/02	20	26.50	20	26.23	25.95	0	929	0.00%
2018/11/22	0	0.00	1	26.60	26.35	-1	863	-0.12%
2018/10/25	0	0.00	1	25.40	25.65	-1	603	-0.17%
2018/10/19	0	0.00	1	24.10	24.95	-1	504	-0.20%
2018/10/16	1	25.30	0	0.00	24.70	1	506	0.20%
2018/08/14	0	0.00	0.5	24.90	25.00	-0.5	1,026	-0.05%
2018/07/26	1	25.25	0	0.00	25.20	1	1,011	0.10%
2018/07/24	1	25.40	0	0.00	25.35	1	1,004	0.10%
2018/07/19	10	26.35	10	26.45	25.65	0	967	0.00%
2018/07/17	1	25.50	0	0.00	25.45	1	657	0.15%
2018/06/29	30	26.05	30	26.18	26.85	0	653	0.00%
2018/06/11	0	0.00	1	27.15	27.50	-1	473	-0.21%
2018/05/31	1	25.90	0	0.00	26.25	1	389	0.26%
2018/05/21	0	0.00	1	24.75	24.80	-1	364	-0.27%
2018/05/18	1	25.00	1	24.95	25.00	0	356	0.00%
2018/05/14	1	24.90	0	0.00	24.85	1	374	0.27%
2018/05/11	5	25.15	5	25.15	25.10	0	372	0.00%
2018/04/10	1	25.80	0	0.00	25.75	1	610	0.16%
2018/03/12	5	26.20	5	26.20	26.30	0	614	0.00%
2018/02/06	1	26.00	0	0.00	26.10	1	600	0.17%
2018/01/09	10	27.65	10	27.80	28.10	0	631	0.00%
2018/01/03	10	26.85	10	26.99	26.65	0	457	0.00%