正崴 (2392)-永豐金-潮州券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
69.6
漲跌
▼1.6
漲幅
-2.25%
成交量
3,110張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	71.20	71.20	-2	7,988	-0.03%
2024/06/03	0	0.00	1	73.00	72.40	-1	7,971	-0.01%
2024/05/31	2	74.50	0	0.00	72.00	2	7,949	0.03%
2024/05/30	5	73.26	1	74.00	72.50	4	7,882	0.05%
2024/05/29	7	75.04	1	74.90	75.00	6	7,869	0.08%
2024/05/28	4	75.30	8	74.65	75.80	-4	7,803	-0.05%
2024/05/27	7	74.44	6	75.27	73.90	1	7,632	0.01%
2024/05/24	179	73.19	4	72.85	72.20	175	7,015	2.49%	大買/鉅額交易
2024/05/23	3	69.87	12	71.73	73.30	-9	6,116	-0.15%
2024/05/22	6	64.85	10.3	66.34	66.70	-4.3	5,175	-0.08%
2024/05/21	2	59.80	3	58.60	60.70	-1	4,835	-0.02%
2024/05/20	1	58.90	0	0.00	58.50	1	4,496	0.02%
2024/05/16	40	51.95	40	52.33	52.00	0	3,770	0.00%
2024/05/13	0	0.00	1	51.40	51.60	-1	3,527	-0.03%
2024/05/10	0	0.00	9	48.60	48.75	-9	3,315	-0.27%
2024/05/09	1	49.00	0	0.00	48.80	1	3,289	0.03%
2024/05/08	0	0.00	6	49.56	49.35	-6	3,201	-0.19%
2024/05/06	2	49.00	4	49.29	49.50	-2	2,921	-0.07%
2024/05/03	5	48.13	5	48.41	48.75	0	2,761	0.00%
2024/04/29	0	0.00	2	46.63	46.60	-2	2,442	-0.08%
2024/04/19	5	44.05	0	0.00	44.40	5	2,430	0.21%
2024/04/18	1	45.70	0	0.00	46.25	1	2,388	0.04%
2024/04/16	0	0.00	2	44.45	43.50	-2	2,351	-0.09%
2024/04/11	20.1	45.97	0	0.00	45.85	20.1	2,300	0.87%
2024/04/09	0	0.00	1	46.25	46.25	-1	2,395	-0.04%
2024/04/08	1	46.10	0	0.00	45.90	1	2,389	0.04%
2024/04/03	11	46.31	0	0.00	46.35	11	2,378	0.46%
2024/04/02	0.1	46.90	0	0.00	47.00	0.1	2,371	0.00%
2024/04/01	0	0.00	3	47.00	47.10	-3	2,388	-0.13%
2024/03/29	0.1	46.60	0	0.00	46.40	0.1	2,313	0.00%
2024/03/27	0	0.00	1.3	46.53	47.10	-1.3	2,122	-0.06%
2024/03/18	5	43.95	0	0.00	44.00	5	2,711	0.18%
2024/03/14	7	44.86	0	0.00	44.40	7	3,448	0.20%
2024/03/13	9	45.11	0	0.00	45.15	9	3,437	0.26%
2024/03/08	0.3	44.00	18	44.53	43.95	-17.7	3,332	-0.53%
2024/02/29	0	0.00	10	45.20	45.45	-10	3,380	-0.30%
2024/02/27	1	44.65	3	44.30	44.50	-2	3,421	-0.06%
2024/02/23	3	44.50	7	44.11	43.90	-4	3,346	-0.12%
2024/02/22	0	0.00	3	44.30	43.90	-3	3,332	-0.09%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/20	19	43.84	0	0.00	43.50	19	3,318	0.57%
2024/02/15	5	42.80	0	0.00	42.85	5	3,317	0.15%
2024/02/01	5	44.10	0	0.00	44.05	5	3,319	0.15%
2024/01/24	3	45.50	0	0.00	45.00	3	3,328	0.09%
2024/01/19	0	0.00	2	43.90	43.90	-2	3,314	-0.06%
2024/01/18	10	44.20	2	44.18	44.30	8	3,292	0.24%
2024/01/12	0	0.00	1	44.85	44.60	-1	3,252	-0.03%
2024/01/08	0	0.00	1	46.10	45.80	-1	3,284	-0.03%
2024/01/04	3	46.27	12	47.10	46.10	-9	3,261	-0.28%
2024/01/02	12	48.50	1	48.80	48.50	11	3,161	0.35%
2023/12/25	0	0.00	6	48.25	48.10	-6	3,137	-0.19%
2023/12/18	2	49.90	2	50.40	49.20	0	3,071	0.00%
2023/12/15	13	50.58	9	50.24	50.20	4	2,983	0.13%
2023/12/14	0	0.00	1	50.30	50.00	-1	3,012	-0.03%
2023/12/13	1	48.70	2	49.68	49.60	-1	2,903	-0.03%
2023/12/12	2	50.20	7	50.24	51.60	-5	2,612	-0.19%
2023/12/11	0	0.00	1	47.15	47.10	-1	2,064	-0.05%
2023/12/05	0	0.00	5	44.70	44.75	-5	1,986	-0.25%
2023/11/27	6	43.45	0	0.00	43.35	6	2,148	0.28%
2023/11/24	0	0.00	4	42.30	42.65	-4	2,203	-0.18%
2023/11/15	2	40.73	1	40.90	41.00	1	2,289	0.04%
2023/11/13	0	0.00	1	40.75	40.60	-1	2,331	-0.04%
2023/11/08	0	0.00	2	39.68	39.65	-2	2,500	-0.08%
2023/11/07	2	39.08	1	39.05	39.00	1	2,475	0.04%
2023/10/26	0	0.00	1	39.00	39.00	-1	2,588	-0.04%
2023/10/20	1	38.90	0	0.00	38.95	1	2,848	0.04%
2023/10/18	3	40.07	0	0.00	39.80	3	2,917	0.10%
2023/10/06	2	41.10	0	0.00	41.35	2	2,980	0.07%
2023/09/27	5	40.30	0	0.00	40.35	5	3,132	0.16%
2023/09/22	2	41.40	0	0.00	41.40	2	3,061	0.07%
2023/09/15	0	0.00	2	43.18	43.00	-2	2,965	-0.07%
2023/09/14	0	0.00	3	43.70	43.50	-3	2,939	-0.10%
2023/09/12	1	44.05	0	0.00	43.80	1	2,897	0.03%
2023/09/06	0.5	45.65	0	0.00	45.80	0.5	2,882	0.02%
2023/09/05	1.5	46.13	0	0.00	45.90	1.5	2,854	0.05%
2023/09/04	1.5	46.78	0	0.00	46.65	1.5	2,804	0.05%
2023/09/01	0.5	46.00	2	46.00	45.85	-1.5	2,740	-0.05%
2023/08/31	1	46.50	5	46.60	46.65	-4	2,656	-0.15%
2023/08/30	1	44.35	2.3	45.29	45.80	-1.3	2,554	-0.05%
2023/08/24	0	0.00	1	42.90	43.05	-1	2,444	-0.04%
2023/08/17	1	42.85	2	42.30	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	2	42.25	42.20	-2	2,221	-0.09%
2023/08/09	5	39.50	0	0.00	39.45	5	2,113	0.24%
2023/07/31	1	39.00	2	39.60	39.00	-1	2,043	-0.05%
2023/07/28	2	39.35	1	39.25	39.70	1	2,008	0.05%
2023/07/27	1	39.90	0	0.00	40.00	1	1,985	0.05%
2023/07/25	2	43.05	1	43.10	43.30	1	1,855	0.05%
2023/07/24	0	0.00	5	43.15	43.05	-5	1,768	-0.28%
2023/07/20	1	42.20	0	0.00	42.20	1	1,692	0.06%
2023/07/12	5	43.08	0	0.00	42.80	5	1,682	0.30%
2023/07/06	0	0.00	0.1	44.05	43.70	-0.1	1,839	-0.01%
2023/07/05	0	0.00	5	43.55	43.50	-5	1,757	-0.28%
2023/07/03	0	0.00	1	42.70	42.75	-1	1,688	-0.06%
2023/06/29	0	0.00	3	42.10	42.30	-3	1,684	-0.18%
2023/06/27	1	42.35	0.1	42.35	42.25	0.9	1,705	0.06%
2023/06/26	0	0.00	0.1	42.55	42.55	-0.1	1,751	0.00%
2023/06/21	0.1	41.80	0	0.00	41.90	0.1	1,884	0.00%
2023/06/16	1	42.35	1	42.05	41.90	0	1,926	0.00%
2023/06/07	3	41.82	2	41.70	41.60	1	1,797	0.06%
2023/06/06	1	41.90	0	0.00	41.85	1	1,808	0.06%
2023/05/23	2	40.40	0	0.00	40.40	2	1,756	0.11%
2023/05/12	0	0.00	1	40.45	40.80	-1	1,747	-0.06%
2023/05/08	1	42.05	0	0.00	42.00	1	1,870	0.05%
2023/04/28	0	0.00	1	41.90	41.90	-1	2,000	-0.05%
2023/04/25	0	0.00	5	40.50	40.60	-5	1,982	-0.25%
2023/04/19	5	43.55	10	43.45	43.25	-5	1,909	-0.26%
2023/04/18	1	43.25	0	0.00	42.95	1	1,859	0.05%
2023/04/13	1	42.90	0	0.00	43.05	1	1,728	0.06%
2023/04/12	4	42.94	0	0.00	43.15	4	1,639	0.24%
2023/04/07	2	41.65	1	41.60	41.80	1	1,506	0.07%
2023/03/28	0	0.00	1	41.30	41.40	-1	1,476	-0.07%
2023/03/27	5	42.38	0	0.00	41.70	5	1,461	0.34%
2023/03/24	1	41.30	15	42.85	42.85	-14	1,396	-1.00%
2023/03/22	1	39.40	0	0.00	39.40	1	1,175	0.09%
2023/03/09	5	40.45	0	0.00	40.30	5	1,400	0.36%
2023/02/16	10	40.10	0	0.00	40.10	10	1,780	0.56%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/06	0	0.00	2	40.20	40.10	-2	1,736	-0.12%
2023/02/03	0	0.00	10	39.70	39.80	-10	1,685	-0.59%
2023/01/31	0	0.00	11	38.57	38.55	-11	1,595	-0.69%
2023/01/30	5	37.65	0	0.00	38.00	5	1,579	0.32%
2022/12/15	5	38.54	0	0.00	38.40	5	2,107	0.24%
2022/12/09	0	0.00	1	38.85	38.25	-1	2,083	-0.05%
2022/12/06	0.1	39.50	20	39.70	39.40	-19.9	2,018	-0.99%
2022/12/05	6	39.89	0	0.00	39.25	6	1,974	0.30%
2022/12/02	5	40.05	0	0.00	39.90	5	1,934	0.26%
2022/12/01	0	0.00	1	39.05	39.20	-1	1,848	-0.05%
2022/11/30	0	0.00	1	39.40	39.40	-1	1,783	-0.06%
2022/11/29	0	0.00	9	38.99	38.80	-9	1,697	-0.53%
2022/11/28	0	0.00	18	37.48	38.20	-18	1,540	-1.17%
2022/11/24	2	35.55	7	36.19	36.25	-5	1,383	-0.36%
2022/11/23	10	35.26	0	0.00	35.45	10	1,373	0.73%
2022/11/21	5	35.60	0	0.00	35.55	5	1,409	0.35%
2022/11/07	20	34.90	0	0.00	35.35	20	1,620	1.23%
2022/11/03	2	34.20	0	0.00	34.30	2	1,609	0.12%
2022/10/19	0	0.00	1	36.45	35.70	-1	1,482	-0.07%
2022/10/13	1	36.60	5	35.25	34.80	-4	1,383	-0.29%
2022/10/11	10	36.93	5	36.25	36.35	5	1,265	0.40%
2022/10/07	0	0.00	3	37.45	37.25	-3	1,124	-0.27%
2022/10/06	0	0.00	1	34.00	34.20	-1	975	-0.10%
2022/09/15	2	37.00	0	0.00	36.85	2	950	0.21%
2022/09/07	0	0.00	3	35.45	35.60	-3	964	-0.31%
2022/08/25	1	37.30	1	37.40	37.50	0	871	0.00%
2022/08/24	2	37.35	0	0.00	37.35	2	854	0.23%
2022/08/22	1	37.90	0	0.00	37.35	1	816	0.12%
2022/08/19	0	0.00	4	38.23	38.25	-4	759	-0.53%
2022/08/18	11	36.72	0	0.00	36.95	11	642	1.71%
2022/08/17	0	0.00	5	36.25	36.40	-5	582	-0.86%
2022/08/16	0	0.00	2	34.80	34.85	-2	524	-0.38%
2022/07/22	7	31.85	0	0.00	31.85	7	491	1.43%
2022/07/20	2	31.50	0	0.00	31.55	2	508	0.39%
2022/07/18	0	0.00	1	32.50	32.65	-1	514	-0.19%
2022/07/11	0	0.00	0.4	32.50	32.35	-0.4	512	-0.08%
2022/07/08	0	0.00	3.1	32.21	32.30	-3.1	518	-0.60%
2022/06/20	0	0.00	1	32.50	32.50	-1	580	-0.17%
2022/06/10	1	34.60	0	0.00	34.65	1	594	0.17%
2022/04/18	5	34.65	0	0.00	34.60	5	869	0.57%
2022/04/12	0	0.00	2	35.30	35.25	-2	1,436	-0.14%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/07	0	0.00	2	37.15	37.00	-2	1,639	-0.12%
2022/03/15	0	0.00	1	37.65	37.70	-1	1,594	-0.06%
2022/03/11	1	38.10	0	0.00	38.00	1	1,596	0.06%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/07	0	0.00	0.1	38.35	38.10	-0.1	1,707	0.00%
2022/01/24	1	37.80	0	0.00	37.85	1	1,715	0.06%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/20	2	39.00	0	0.00	39.00	2	1,725	0.12%
2022/01/17	5	38.90	0	0.00	38.95	5	1,720	0.29%
2022/01/12	0.6	39.19	0	0.00	39.60	0.6	1,708	0.04%
2022/01/11	0.3	39.55	0	0.00	39.50	0.3	1,678	0.02%
2022/01/10	0	0.00	1	40.35	40.15	-1	1,653	-0.06%
2022/01/07	1	40.70	0	0.00	40.70	1	1,623	0.06%
2022/01/06	1	42.55	1	42.65	41.80	0	1,541	0.00%
2022/01/05	0	0.00	7	42.39	42.80	-7	1,360	-0.51%
2022/01/04	1	40.80	0	0.00	40.80	1	1,101	0.09%
2022/01/03	2	41.20	4	40.50	41.35	-2	1,033	-0.19%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/14	0	0.00	3	38.80	38.75	-3	1,085	-0.28%
2021/12/08	0	0.00	1	38.50	38.50	-1	1,076	-0.09%
2021/11/29	1	37.80	5	38.30	38.20	-4	1,076	-0.37%
2021/11/24	0	0.00	1	39.55	39.65	-1	1,082	-0.09%
2021/11/23	1	39.50	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	0.00	3	39.63	39.70	-3	1,045	-0.29%
2021/11/19	2	39.25	0	0.00	39.10	2	1,037	0.19%
2021/11/17	1	39.35	0	0.00	39.55	1	1,021	0.10%
2021/11/11	0	0.00	4	39.05	38.90	-4	1,004	-0.40%
2021/11/10	0	0.00	1	38.95	38.95	-1	1,017	-0.10%
2021/11/08	0	0.00	1	38.60	38.60	-1	1,031	-0.10%
2021/11/02	0	0.00	1	38.85	38.40	-1	1,045	-0.10%
2021/11/01	2	38.70	0	0.00	38.80	2	1,044	0.19%
2021/10/29	3	38.50	0	0.00	38.60	3	1,058	0.28%
2021/10/28	5	38.61	0	0.00	39.05	5	1,046	0.48%
2021/10/20	0	0.00	1	37.75	37.80	-1	1,077	-0.09%
2021/10/18	1	37.70	0	0.00	37.50	1	1,101	0.09%
2021/10/15	1	37.30	0	0.00	37.45	1	1,140	0.09%
2021/10/13	1	37.25	0	0.00	37.10	1	1,332	0.08%
2021/09/29	2	37.50	0	0.00	37.50	2	1,819	0.11%
2021/09/16	5	37.35	2	37.30	37.35	3	1,891	0.16%
2021/09/14	0	0.00	1	38.05	37.90	-1	1,907	-0.05%
2021/08/13	2	39.50	0	0.00	39.20	2	2,080	0.10%
2021/08/04	0	0.00	2	40.80	40.30	-2	2,282	-0.09%
2021/07/30	2	40.50	1	40.40	40.40	1	2,345	0.04%
2021/07/28	1	40.45	1	40.70	41.00	0	2,374	0.00%
2021/07/27	0	0.00	0.1	41.20	41.20	-0.1	2,410	0.00%
2021/07/26	1	41.35	5	41.30	41.35	-4	2,424	-0.16%
2021/07/22	2	41.05	0	0.00	40.85	2	2,455	0.08%
2021/07/21	5	41.00	0	0.00	40.60	5	2,469	0.20%
2021/07/20	1	41.30	0	0.00	41.35	1	2,457	0.04%
2021/07/19	2	44.95	2	45.00	45.00	0	2,360	0.00%
2021/07/15	0	0.00	11	46.01	45.85	-11	2,300	-0.48%
2021/07/14	18	46.85	9	46.83	46.15	9	2,248	0.40%
2021/07/12	3	43.17	0	0.00	43.20	3	1,833	0.16%
2021/07/09	0	0.00	1	42.80	42.90	-1	1,847	-0.05%
2021/07/06	0	0.00	6	43.33	43.40	-6	1,954	-0.31%
2021/06/29	0	0.00	1	42.00	41.90	-1	2,156	-0.05%
2021/06/28	1	42.30	0	0.00	42.30	1	2,172	0.05%
2021/06/04	1	40.50	0	0.00	40.40	1	2,906	0.03%
2021/06/03	1	40.80	0	0.00	40.85	1	2,918	0.03%
2021/06/02	5	40.90	0	0.00	40.65	5	2,943	0.17%
2021/04/22	0	0.00	1	47.45	46.35	-1	3,742	-0.03%
2021/04/12	20	47.30	1	47.40	47.40	19	4,822	0.39%
2021/04/09	1	47.95	0.3	47.95	47.80	0.7	5,091	0.01%
2021/04/07	0	0.00	1.1	48.24	48.70	-1.1	5,034	-0.02%
2021/03/31	1	48.05	0	0.00	48.05	1	5,381	0.02%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/29	2	48.13	0	0.00	48.05	2	5,491	0.04%
2021/03/26	0	0.00	2	48.70	48.35	-2	5,526	-0.04%
2021/03/24	2	48.30	0	0.00	48.50	2	5,578	0.04%
2021/03/23	4	49.39	1	48.50	48.90	3	5,660	0.05%
2021/03/22	3	48.35	0	0.00	48.85	3	5,619	0.05%
2021/03/19	4	48.25	1	48.30	48.30	3	5,702	0.05%
2021/03/17	0	0.00	10	48.40	47.85	-10	6,604	-0.15%
2021/03/15	2	47.15	0	0.00	47.15	2	6,635	0.03%
2021/03/11	10	46.50	0	0.00	46.60	10	6,795	0.15%
2021/03/08	0	0.00	2	46.10	45.85	-2	6,998	-0.03%
2021/03/04	1	46.80	0	0.00	46.80	1	7,064	0.01%
2021/02/19	1	46.25	0	0.00	46.45	1	7,059	0.01%
2021/02/17	0	0.00	1	45.45	45.35	-1	7,136	-0.01%
2021/02/01	1	44.15	2	44.20	44.50	-1	7,110	-0.01%
2021/01/27	0	0.00	1	46.55	46.75	-1	7,024	-0.01%
2021/01/22	2	45.85	0	0.00	45.80	2	6,817	0.03%
2021/01/21	1	44.05	3	44.47	44.05	-2	6,744	-0.03%
2021/01/19	0	0.00	6	46.25	46.20	-6	6,593	-0.09%
2021/01/15	3	48.12	0	0.00	47.25	3	6,499	0.05%
2021/01/14	5	48.50	2	48.90	49.25	3	6,351	0.05%
2021/01/12	2	47.60	2	48.30	47.65	0	6,282	0.00%
2021/01/11	0	0.00	1	48.50	48.25	-1	6,268	-0.02%
2021/01/08	1	47.70	3	48.02	47.85	-2	6,230	-0.03%
2021/01/07	1	48.00	3	48.05	48.25	-2	6,210	-0.03%
2021/01/06	10	49.81	0	0.00	48.55	10	6,109	0.16%
2021/01/05	3	48.80	1	48.80	48.80	2	5,670	0.04%
2021/01/04	3	48.95	2	48.93	48.50	1	5,539	0.02%
2020/12/29	1	47.00	0	0.00	46.95	1	5,154	0.02%
2020/12/28	2	48.50	24	48.16	48.10	-22	5,077	-0.43%
2020/12/25	25	47.34	2	48.40	48.50	23	4,927	0.47%
2020/12/24	1	46.85	0	0.00	46.80	1	4,727	0.02%
2020/12/16	1	47.90	5	47.35	47.40	-4	4,408	-0.09%
2020/12/15	0	0.00	2	47.00	46.60	-2	4,289	-0.05%
2020/12/14	5	48.34	0	0.00	48.20	5	4,139	0.12%
2020/12/11	2	47.10	8	47.59	47.60	-6	3,748	-0.16%
2020/12/10	1	44.20	7	44.59	44.55	-6	3,138	-0.19%
2020/12/07	0	0.00	1	44.25	44.40	-1	2,953	-0.03%
2020/12/03	0	0.00	1	44.30	44.20	-1	2,851	-0.04%
2020/12/01	0	0.00	2	43.15	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	3	43.30	42.90	-3	2,867	-0.10%
2020/11/27	0	0.00	3	42.80	43.00	-3	2,881	-0.10%
2020/11/26	0	0.00	2	42.50	42.65	-2	2,960	-0.07%
2020/11/24	2	42.50	0	0.00	42.65	2	2,981	0.07%
2020/11/17	0	0.00	4	42.15	42.15	-4	3,148	-0.13%
2020/11/16	1	41.60	0	0.00	41.60	1	3,284	0.03%
2020/11/09	0	0.00	1	40.90	40.75	-1	3,763	-0.03%
2020/11/04	1	40.70	0	0.00	40.65	1	3,907	0.03%
2020/11/03	2	40.75	0	0.00	40.60	2	4,019	0.05%
2020/11/02	0	0.00	1	40.30	40.05	-1	4,074	-0.02%
2020/10/27	3	42.10	0	0.00	42.25	3	4,271	0.07%
2020/10/26	0	0.00	1.1	41.95	42.30	-1.1	4,270	-0.03%
2020/10/20	0	0.00	2	42.95	42.30	-2	4,456	-0.04%
2020/10/15	1	41.55	0	0.00	41.45	1	4,529	0.02%
2020/10/14	0	0.00	2	40.75	40.80	-2	4,576	-0.04%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/08	0	0.00	1	41.25	41.30	-1	4,945	-0.02%
2020/10/05	1	41.25	8	41.25	41.25	-7	5,566	-0.13%
2020/09/25	3	41.33	2	41.55	41.20	1	6,077	0.02%
2020/09/24	1	40.40	2	40.40	40.40	-1	6,049	-0.02%
2020/09/22	0	0.00	2	40.45	40.20	-2	6,190	-0.03%
2020/09/14	0	0.00	2	41.30	41.40	-2	6,860	-0.03%
2020/09/11	9	40.41	0	0.00	40.10	9	6,849	0.13%
2020/09/07	2	42.35	0	0.00	41.70	2	6,812	0.03%
2020/09/04	1	42.45	0	0.00	42.60	1	6,795	0.01%
2020/09/03	6	43.38	11	43.47	43.10	-5	6,761	-0.07%
2020/09/02	1	42.90	1	43.70	42.80	0	6,641	0.00%
2020/09/01	0	0.00	4	42.84	43.10	-4	6,643	-0.06%
2020/08/31	0	0.00	3	42.45	41.95	-3	6,584	-0.05%
2020/08/28	1	42.05	8	42.00	42.00	-7	6,577	-0.11%
2020/08/27	2	42.20	0	0.00	42.30	2	6,576	0.03%
2020/08/26	3	42.23	2	42.55	42.25	1	6,550	0.02%
2020/08/25	1	42.25	5	42.25	42.25	-4	6,525	-0.06%
2020/08/24	1	42.75	1	43.25	42.75	0	6,469	0.00%
2020/08/21	7	42.60	2	42.35	42.85	5	6,403	0.08%
2020/08/20	1	40.90	1	41.30	40.90	0	6,284	0.00%
2020/08/19	15	43.28	22	42.79	43.25	-7	6,081	-0.12%
2020/08/18	5	41.16	5.4	41.62	41.85	-0.4	5,739	-0.01%
2020/08/17	1	40.45	12	41.25	41.35	-11	5,670	-0.19%
2020/08/11	0	0.00	1	40.10	40.00	-1	5,566	-0.02%
2020/08/10	1	41.25	20	41.20	41.00	-19	5,553	-0.34%
2020/08/07	1	41.80	1	41.10	41.15	0	5,549	0.00%
2020/08/06	1	41.40	0	41.05	41.05	1	5,466	0.02%
2020/08/04	6	40.70	0	0.00	40.85	6	5,472	0.11%
2020/08/03	1	40.50	1	40.50	40.50	0	5,366	0.00%
2020/07/29	1	39.30	1	39.15	39.35	0	5,379	0.00%
2020/07/24	2	42.65	2	41.55	41.50	0	5,541	0.00%
2020/07/23	20	41.80	0	0.00	42.35	20	5,432	0.37%
2020/07/21	0	0.00	1.3	43.66	43.50	-1.3	5,327	-0.02%
2020/07/20	1	43.85	0	0.00	43.95	1	5,169	0.02%
2020/07/17	3	44.58	34	44.55	44.55	-31	5,089	-0.61%
2020/07/15	4	43.55	0	0.00	43.45	4	4,803	0.08%
2020/07/14	0	0.00	4	43.90	44.10	-4	4,776	-0.08%
2020/07/13	2	44.45	2	44.35	44.40	0	4,729	0.00%
2020/07/10	9	44.33	11	44.64	44.45	-2	4,649	-0.04%
2020/07/09	2	42.80	3	43.57	43.75	-1	4,245	-0.02%
2020/07/08	3	41.90	3	41.70	42.00	0	4,064	0.00%
2020/07/07	6	41.85	1	41.50	42.00	5	4,020	0.12%
2020/07/06	3	40.98	13	41.29	41.25	-10	3,895	-0.26%
2020/07/03	15	40.48	6	40.20	40.25	9	3,836	0.23%
2020/07/02	1	40.40	0	0.00	40.40	1	3,898	0.03%
2020/07/01	4	39.85	5	40.35	40.05	-1	3,958	-0.03%
2020/06/30	0	0.00	1	39.50	39.90	-1	3,875	-0.03%
2020/06/29	1	38.45	0	0.00	38.35	1	3,815	0.03%
2020/06/23	6	38.93	4	39.13	39.40	2	3,794	0.05%
2020/06/22	3	38.75	5	39.36	40.00	-2	3,668	-0.05%
2020/06/19	0	0.00	1	38.20	38.45	-1	3,386	-0.03%
2020/06/12	0	0.00	1	36.75	36.90	-1	3,425	-0.03%
2020/06/11	0	0.00	7	37.40	37.35	-7	3,458	-0.20%
2020/06/10	0	0.00	1	38.05	37.95	-1	3,500	-0.03%
2020/06/08	1	37.90	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	1	38.50	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	10	37.80	37.95	-10	3,598	-0.28%
2020/05/29	0	0.00	1	36.65	36.35	-1	3,604	-0.03%
2020/05/26	0	0.00	5	36.85	37.00	-5	3,549	-0.14%
2020/05/18	0	0.00	1	36.10	36.10	-1	3,519	-0.03%
2020/05/15	0	0.00	2	36.35	36.35	-2	3,531	-0.06%
2020/05/13	3	37.77	3	37.90	37.95	0	3,509	0.00%
2020/05/12	0	0.00	3	38.30	38.20	-3	3,502	-0.09%
2020/05/11	7	38.82	0	0.00	38.60	7	3,486	0.20%
2020/05/08	2	38.03	0	0.00	37.90	2	3,389	0.06%
2020/05/07	5	37.45	0	0.00	37.65	5	3,369	0.15%
2020/05/06	1	37.55	12	37.60	37.35	-11	3,364	-0.33%
2020/05/05	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/05/04	0	0.00	2	37.65	37.65	-2	3,364	-0.06%
2020/04/30	14	38.45	3	38.42	38.45	11	3,359	0.33%
2020/04/29	2	36.60	0	0.00	37.10	2	3,229	0.06%
2020/04/28	2	36.30	0	0.00	36.30	2	3,230	0.06%
2020/04/23	10	35.85	0	0.00	35.85	10	3,191	0.31%
2020/04/21	0	0.00	10	34.70	34.25	-10	3,148	-0.32%
2020/04/20	0	0.00	2	35.45	35.45	-2	3,167	-0.06%
2020/04/17	2	35.85	2	35.20	35.20	0	3,171	0.00%
2020/04/16	6	35.13	6	35.49	35.55	0	3,164	0.00%
2020/04/15	4	35.30	4	35.20	35.10	0	3,179	0.00%
2020/04/14	5	34.73	5	34.92	34.90	0	3,204	0.00%
2020/04/13	2	34.65	104	34.50	34.50	-102	3,247	-3.14%	大賣/鉅額交易
2020/04/10	3	34.55	3	34.65	34.65	0	3,279	0.00%
2020/04/09	7	34.86	0	0.00	34.40	7	3,353	0.21%
2020/04/08	1	34.30	3	34.73	35.00	-2	3,473	-0.06%
2020/04/07	102	34.74	2	34.90	34.90	100	3,459	2.89%	大買/
2020/03/30	2	28.33	0	0.00	29.50	2	3,626	0.06%
2020/03/27	1	29.40	0	0.00	28.90	1	3,612	0.03%
2020/03/19	5	23.50	1	23.60	23.40	4	3,583	0.11%
2020/03/03	0	0.00	2	37.70	37.20	-2	4,322	-0.05%
2020/02/27	2	37.95	0	0.00	37.20	2	4,385	0.05%
2020/02/26	11	37.83	10	37.98	38.20	1	4,383	0.02%
2020/02/20	10	38.75	0	0.00	38.75	10	4,492	0.22%
2020/02/19	10	38.40	10	38.64	38.85	0	4,531	0.00%
2020/02/17	0	0.00	2	38.70	38.80	-2	4,685	-0.04%
2020/02/14	2	39.38	0	0.00	39.40	2	5,007	0.04%
2020/02/13	0	0.00	1	38.90	38.85	-1	5,135	-0.02%
2020/02/07	0	0.00	1	38.65	38.60	-1	5,764	-0.02%
2020/02/04	3	39.10	0	0.00	39.40	3	6,363	0.05%
2020/01/30	1	40.40	1	40.35	40.30	0	6,867	0.00%
2020/01/13	0	0.00	3	43.43	43.60	-3	8,385	-0.04%
2020/01/10	2	42.85	11	43.41	43.40	-9	8,464	-0.11%
2020/01/09	5	43.05	5	43.80	43.20	0	8,509	0.00%
2020/01/08	6	43.02	2	43.53	43.25	4	8,763	0.05%
2020/01/07	5	43.00	0	0.00	43.00	5	8,956	0.06%
2020/01/06	0	0.00	10	44.70	44.15	-10	9,363	-0.11%
2020/01/02	11	46.63	0	0.00	45.90	11	10,112	0.11%
2019/12/31	0	0.00	2	46.55	45.80	-2	10,155	-0.02%
2019/12/30	0	0.00	1	46.50	46.10	-1	10,186	-0.01%
2019/12/27	6	45.83	3	45.35	46.00	3	10,049	0.03%
2019/12/26	0	0.00	6	45.02	44.80	-6	9,824	-0.06%
2019/12/24	0	0.00	10	43.75	43.85	-10	9,720	-0.10%
2019/12/23	11	43.98	1	44.00	43.75	10	9,746	0.10%
2019/12/20	0	0.00	1	43.60	43.45	-1	9,733	-0.01%
2019/12/19	8	43.30	0	0.00	43.20	8	9,735	0.08%
2019/12/17	0	0.00	1	43.90	43.90	-1	9,828	-0.01%
2019/12/16	10	44.00	0	0.00	44.10	10	9,899	0.10%
2019/12/13	2	44.43	0	0.00	43.70	2	10,019	0.02%
2019/12/12	20	45.88	6	45.59	44.65	14	9,924	0.14%
2019/12/11	1	44.85	2	45.15	45.25	-1	9,721	-0.01%
2019/12/10	15	45.10	13	44.80	44.80	2	9,684	0.02%
2019/12/06	0	0.00	4	43.89	44.15	-4	9,472	-0.04%
2019/12/05	0	0.00	1	43.30	43.30	-1	9,755	-0.01%
2019/12/04	3	43.30	5	43.60	43.00	-2	9,952	-0.02%
2019/12/03	9	44.13	14	44.56	43.90	-5	9,913	-0.05%
2019/12/02	0	0.00	2	43.65	43.50	-2	9,777	-0.02%
2019/11/28	2	43.25	0	0.00	43.45	2	9,673	0.02%
2019/11/26	0	0.00	7	43.11	43.50	-7	9,652	-0.07%
2019/11/20	0	0.00	3	42.75	42.35	-3	9,701	-0.03%
2019/11/19	1	43.15	1	43.50	43.20	0	9,746	0.00%
2019/11/15	1	43.05	1	43.05	43.05	0	9,742	0.00%
2019/11/14	1	42.50	1	42.55	42.20	0	9,773	0.00%
2019/11/13	6	42.89	2	42.00	42.10	4	9,656	0.04%
2019/11/12	2	45.33	0	0.00	44.65	2	9,317	0.02%
2019/11/11	6	45.47	2	45.15	45.20	4	9,183	0.04%
2019/11/08	0	0.00	20	45.03	45.70	-20	8,954	-0.22%
2019/11/07	12	45.10	0	0.00	44.95	12	8,821	0.14%
2019/11/06	1	44.90	0	0.00	44.60	1	8,649	0.01%
2019/11/05	1	44.05	2	44.05	44.05	-1	8,518	-0.01%
2019/11/04	0	0.00	1	44.80	45.00	-1	8,393	-0.01%
2019/11/01	6	46.64	9	46.32	45.90	-3	8,267	-0.04%
2019/10/31	3	45.65	11	45.17	45.70	-8	7,899	-0.10%
2019/10/30	0	0.00	1	45.05	45.00	-1	7,712	-0.01%
2019/10/29	15	45.16	0	0.00	44.75	15	7,522	0.20%
2019/10/28	3	44.40	0	0.00	44.20	3	7,296	0.04%
2019/10/25	12	44.00	0	0.00	43.80	12	7,172	0.17%
2019/10/24	2	45.10	0	0.00	44.80	2	7,057	0.03%
2019/10/23	18	46.15	13.8	45.30	45.05	4.2	6,886	0.06%
2019/10/22	18	45.97	21	46.65	46.00	-3	6,665	-0.05%
2019/10/21	6	43.65	2	43.80	44.00	4	5,805	0.07%
2019/10/18	0	0.00	10	43.35	43.60	-10	5,744	-0.17%
2019/10/17	2	42.80	0	0.00	43.35	2	5,658	0.04%
2019/10/16	14	43.71	13	43.70	43.05	1	5,626	0.02%
2019/10/15	12	44.02	23	43.82	43.30	-11	5,344	-0.21%
2019/10/14	22	43.10	16.3	43.46	44.55	5.7	5,150	0.11%
2019/10/09	20	39.94	16	40.02	40.50	4	4,702	0.09%
2019/10/08	2	39.03	59	38.92	38.50	-57	4,309	-1.32%
2019/10/07	18	37.13	10	37.47	37.35	8	4,173	0.19%
2019/10/04	0	0.00	13	36.32	36.55	-13	4,071	-0.32%
2019/10/02	0	0.00	6	35.06	35.40	-6	3,985	-0.15%
2019/10/01	5	34.95	1	35.00	35.20	4	3,992	0.10%
2019/09/26	2	36.35	0	0.00	35.60	2	3,976	0.05%
2019/09/25	1	35.30	0	0.00	35.55	1	3,944	0.03%
2019/09/23	0	0.00	2	36.20	36.45	-2	3,901	-0.05%
2019/09/20	25	36.81	23	36.31	36.10	2	3,869	0.05%
2019/09/19	32	36.40	32	36.43	36.50	0	3,745	0.00%
2019/09/18	8	36.38	6	36.85	37.00	2	3,653	0.05%
2019/09/16	5	35.41	5	35.63	35.95	0	3,567	0.00%
2019/09/12	0	0.00	5	36.10	36.15	-5	3,531	-0.14%
2019/09/11	6	34.52	6	34.68	34.70	0	3,454	0.00%
2019/09/10	25	35.36	23	34.88	34.80	2	3,423	0.06%
2019/09/09	67	36.74	36	35.93	35.70	31	3,350	0.93%
2019/09/03	4	35.06	4	35.21	35.20	0	2,837	0.00%
2019/09/02	1	34.75	0	0.00	34.80	1	2,785	0.04%
2019/08/29	0	0.00	4	34.30	34.50	-4	2,747	-0.15%
2019/08/27	0	0.00	2	33.95	33.75	-2	2,691	-0.07%
2019/08/26	7	33.45	7	33.80	33.35	0	2,671	0.00%
2019/08/23	4	36.00	6	35.83	35.30	-2	2,631	-0.08%
2019/08/22	2	35.40	0	0.00	35.75	2	2,602	0.08%
2019/08/21	0	0.00	5	34.85	34.85	-5	2,522	-0.20%
2019/08/20	5	34.95	10	34.95	35.05	-5	2,497	-0.20%
2019/08/19	2	34.90	2	35.10	35.05	0	2,432	0.00%
2019/08/06	0	0.00	1	29.60	30.50	-1	2,497	-0.04%
2019/08/02	1	32.15	0	0.00	31.80	1	2,666	0.04%
2019/07/30	0	0.00	2	35.80	35.15	-2	2,822	-0.07%
2019/07/29	2	35.75	0	0.00	35.65	2	2,808	0.07%
2019/07/26	2	35.60	2	35.70	35.70	0	2,837	0.00%
2019/07/25	0	0.00	4	34.75	35.30	-4	2,875	-0.14%
2019/07/24	9	34.81	0	0.00	34.65	9	2,889	0.31%
2019/07/23	3	35.25	7	35.75	35.15	-4	2,959	-0.14%
2019/07/18	7	35.57	0	0.00	34.90	7	3,040	0.23%
2019/07/17	0	0.00	7	35.10	35.20	-7	3,007	-0.23%
2019/07/16	4	35.56	0	0.00	35.10	4	3,048	0.13%
2019/07/15	2	35.15	0	0.00	35.15	2	3,079	0.06%
2019/07/12	0	0.00	3	35.50	35.80	-3	3,119	-0.10%
2019/07/11	9	36.14	7	36.00	36.80	2	3,099	0.06%
2019/07/08	4	32.70	0	0.00	32.35	4	2,991	0.13%
2019/07/05	1	32.65	0	0.00	32.80	1	3,075	0.03%
2019/07/04	14	32.46	20	32.54	32.90	-6	3,180	-0.19%
2019/07/03	2	32.10	2	32.20	32.10	0	3,236	0.00%
2019/07/02	7	32.24	2	32.30	32.30	5	3,420	0.15%
2019/07/01	17	32.32	27	32.39	32.60	-10	3,839	-0.26%
2019/06/28	13	31.68	0	0.00	31.65	13	3,864	0.34%
2019/06/27	1	31.70	0	0.00	31.70	1	3,904	0.03%
2019/06/24	0	0.00	1	32.00	32.00	-1	4,174	-0.02%
2019/06/21	1	32.35	0	0.00	31.70	1	4,317	0.02%
2019/06/20	1	31.80	1	32.35	32.35	0	4,331	0.00%
2019/06/17	1	31.00	1	31.00	31.00	0	4,482	0.00%
2019/06/14	1	31.60	0	0.00	31.55	1	4,557	0.02%
2019/06/11	10	31.70	10	31.63	31.15	0	4,830	0.00%
2019/05/29	0	0.00	2	30.90	30.75	-2	7,135	-0.03%
2019/05/23	2	31.50	0	0.00	30.90	2	7,217	0.03%
2019/05/22	0	0.00	2	32.25	32.20	-2	7,189	-0.03%
2019/05/21	2	31.70	0	0.00	32.65	2	7,196	0.03%
2019/05/17	3	31.80	0	0.00	31.55	3	7,296	0.04%
2019/05/15	1	33.50	1	33.90	33.95	0	7,297	0.00%
2019/05/09	0	0.00	4	35.49	35.45	-4	6,976	-0.06%
2019/05/08	1	36.20	3	35.38	35.35	-2	6,904	-0.03%
2019/05/07	6	38.03	1	37.50	37.35	5	6,796	0.07%
2019/05/02	2	38.00	2	38.53	38.80	0	6,634	0.00%
2019/04/30	0	0.00	1	36.80	37.50	-1	6,546	-0.02%
2019/04/29	2	37.95	0	0.00	37.50	2	6,501	0.03%
2019/04/26	0	0.00	4	39.14	38.95	-4	6,379	-0.06%
2019/04/24	2	37.80	0	0.00	37.85	2	6,232	0.03%
2019/04/22	2	38.90	1	38.60	38.65	1	6,181	0.02%
2019/04/19	4	38.04	2	38.05	37.70	2	6,119	0.03%
2019/04/18	4	39.34	2	38.55	38.25	2	6,016	0.03%
2019/04/17	2	39.48	1	40.60	39.20	1	5,932	0.02%
2019/04/16	1	39.50	0	0.00	39.50	1	5,834	0.02%
2019/04/12	2	39.15	0	0.00	38.95	2	5,677	0.04%
2019/04/11	12	40.02	2	40.75	40.05	10	5,554	0.18%
2019/04/10	1	42.20	1	41.40	41.10	0	5,459	0.00%
2019/04/09	2	43.53	0	0.00	42.90	2	5,339	0.04%
2019/04/08	1	43.90	2	44.10	43.05	-1	5,252	-0.02%
2019/04/03	4	42.28	4	42.51	43.45	0	5,053	0.00%
2019/04/02	0	0.00	2	39.45	39.50	-2	4,620	-0.04%
2019/04/01	2	39.03	0	0.00	39.00	2	4,567	0.04%
2019/03/28	1	40.10	0	0.00	39.05	1	4,497	0.02%
2019/03/22	0	0.00	1	39.05	38.25	-1	4,042	-0.02%
2019/03/21	3	37.83	2	38.15	38.65	1	3,975	0.03%
2019/03/20	2	38.08	3	38.47	38.15	-1	3,961	-0.03%
2019/03/19	0	0.00	1	39.35	38.00	-1	3,894	-0.03%
2019/03/18	1	38.40	1	38.90	38.65	0	3,804	0.00%
2019/03/15	1	39.20	9	39.64	38.50	-8	3,726	-0.21%
2019/03/14	2	39.70	1	40.00	40.65	1	3,582	0.03%
2019/03/13	9	39.76	14	40.04	40.30	-5	3,419	-0.15%
2019/03/12	2	38.33	1.2	37.42	37.55	0.8	3,078	0.03%
2019/03/11	0	0.00	5	38.50	38.60	-5	2,521	-0.20%
2019/03/07	1	35.10	5	34.92	35.10	-4	2,108	-0.19%
2019/03/06	0	0.00	11	32.87	34.70	-11	1,888	-0.58%
2019/03/05	5	31.78	11	31.87	31.95	-6	1,550	-0.39%
2019/03/04	0	0.00	1	29.50	30.40	-1	1,261	-0.08%
2019/02/26	0	0.00	4	28.40	28.35	-4	1,179	-0.34%
2019/02/19	2	27.70	24	27.93	28.00	-22	1,301	-1.69%
2019/02/18	29	28.06	21	28.01	28.00	8	1,411	0.57%
2019/02/15	0.2	26.90	1	26.85	26.90	-0.8	1,301	-0.06%
2019/02/14	1	25.05	0	0.00	25.20	1	1,242	0.08%
2018/12/22	0	0.00	1	23.75	23.70	-1	1,351	-0.07%
2018/12/21	1	22.75	0	0.00	23.50	1	1,362	0.07%
2018/12/13	0	0.00	1	25.25	25.20	-1	1,446	-0.07%
2018/12/12	3	24.35	0	0.00	24.65	3	1,427	0.21%
2018/12/06	0	0.00	6	24.27	24.30	-6	1,444	-0.42%
2018/12/04	4	25.30	0	0.00	25.65	4	1,453	0.28%
2018/12/03	2	25.03	0	0.00	25.25	2	1,434	0.14%
2018/11/30	0	0.00	3	24.50	24.30	-3	1,402	-0.21%
2018/11/23	0	0.00	1	24.15	24.15	-1	1,337	-0.07%
2018/11/21	20	24.00	20	24.10	24.10	0	1,312	0.00%
2018/11/20	32	24.16	32	24.15	24.15	0	1,301	0.00%
2018/11/19	35	24.06	35	24.03	24.10	0	1,272	0.00%
2018/11/16	45	24.11	43	23.95	24.00	2	1,240	0.16%
2018/11/15	0	0.00	10	23.45	23.45	-10	1,079	-0.93%
2018/11/14	5	21.50	0	0.00	21.35	5	956	0.52%
2018/11/08	3	21.75	0	0.00	21.75	3	1,037	0.29%
2018/11/01	2	21.80	0	0.00	21.75	2	1,075	0.19%
2018/10/30	1	20.70	0	0.00	20.70	1	1,073	0.09%
2018/10/11	10	21.90	0	0.00	21.85	10	1,110	0.90%
2018/10/09	5	24.10	0	0.00	24.25	5	1,064	0.47%
2018/10/05	5	24.20	0	0.00	24.30	5	1,052	0.48%
2018/10/04	10	25.85	0	0.00	25.85	10	1,025	0.97%
2018/09/19	1	27.00	0	0.00	26.85	1	918	0.11%
2018/09/12	0	0.00	5	26.80	26.95	-5	926	-0.54%
2018/08/28	1	28.20	0	0.00	28.10	1	990	0.10%
2018/08/23	2	28.10	0	0.00	27.90	2	1,025	0.19%
2018/08/16	5	27.75	0	0.00	27.65	5	1,028	0.49%
2018/08/15	1	27.70	0	0.00	28.30	1	1,018	0.10%
2018/07/23	0	0.00	0.5	32.00	32.10	-0.5	1,081	-0.04%
2018/07/13	3	31.50	0	0.00	31.70	3	1,092	0.27%
2018/07/06	25	31.39	0	31.00	30.65	25	1,088	2.29%
2018/06/26	0	0.00	1	33.00	33.00	-1	1,081	-0.09%
2018/06/25	0	0.00	3	34.05	34.00	-3	1,063	-0.28%
2018/06/21	5	35.10	0	0.00	35.05	5	1,033	0.48%
2018/06/20	0	0.00	1	35.20	35.15	-1	1,036	-0.10%
2018/06/19	0	0.00	4	36.65	35.55	-4	1,031	-0.39%
2018/06/13	33	36.37	16	36.51	35.95	17	991	1.72%
2018/06/11	0	0.00	2	36.50	36.35	-2	965	-0.21%
2018/06/08	0	0.00	3	36.55	36.05	-3	964	-0.31%
2018/06/07	34	36.48	25	36.67	36.30	9	961	0.94%
2018/06/04	0	0.00	5	35.75	35.70	-5	934	-0.54%
2018/06/01	10	35.50	5	35.65	35.45	5	963	0.52%
2018/05/28	5	35.50	5	35.60	35.35	0	975	0.00%
2018/04/18	0	0.00	3	40.25	40.75	-3	1,017	-0.29%
2018/03/26	0	0.00	5	40.35	40.35	-5	1,239	-0.40%
2018/03/15	2	43.20	0	0.00	43.10	2	1,668	0.12%
2018/03/13	18	42.89	2	42.70	43.00	16	1,748	0.92%
2018/03/07	2	42.90	17	43.05	42.85	-15	1,843	-0.81%
2018/03/06	15	42.55	0	0.00	42.60	15	1,828	0.82%
2018/02/08	0	0.00	5	41.85	41.90	-5	2,158	-0.23%
2018/02/06	1	42.05	0	0.00	41.75	1	2,182	0.05%
2018/02/05	2	45.45	0	0.00	45.60	2	2,157	0.09%
2018/01/23	2	46.65	0	0.00	46.75	2	2,552	0.08%
2018/01/11	5	47.40	0	0.00	47.05	5	3,037	0.16%