連宇 (2482)-永豐金-潮州券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
40.85
漲跌
▲3.70
漲幅
+9.96%
成交量
18,199張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	39.20	2	39.50	40.85	-1	1,706	-0.06%
2024/06/04	2	36.18	0	0.00	37.15	2	1,414	0.14%
2024/05/29	0	0.00	2	35.10	33.90	-2	1,293	-0.15%
2024/05/28	2	34.75	0	0.00	34.80	2	1,286	0.16%
2024/05/21	0	0.00	1	36.60	35.70	-1	1,245	-0.08%
2024/05/17	1	35.00	1	35.85	35.30	0	1,158	0.00%
2024/05/15	0	0.00	1	35.00	34.90	-1	1,099	-0.09%
2024/05/14	2	35.78	0	0.00	36.15	2	1,051	0.19%
2024/05/13	2	32.60	1	33.00	34.45	1	786	0.13%
2024/05/10	2	30.73	2	30.60	31.35	0	696	0.00%
2024/04/17	2	29.40	0	0.00	29.65	2	695	0.29%
2024/04/11	1	33.25	0	0.00	32.65	1	683	0.15%
2024/03/29	0	0.00	0.7	34.75	34.15	-0.7	699	-0.09%
2024/03/27	0	0.00	3	35.62	35.65	-3	719	-0.42%
2024/03/25	1	36.10	0	0.00	35.90	1	740	0.14%
2024/03/22	0.1	37.00	0	0.00	36.90	0.1	891	0.02%
2024/03/21	0.5	38.60	1	38.10	37.80	-0.5	954	-0.05%
2024/03/20	1	36.85	1	36.85	36.85	0	908	0.00%
2024/03/14	0	0.00	1	34.20	34.95	-1	904	-0.11%
2024/03/08	0.1	32.55	0	0.00	32.30	0.1	918	0.01%
2024/03/05	0	34.40	0	0.00	34.30	0	980	0.00%
2024/03/01	1	34.20	0	0.00	34.10	1	995	0.10%
2024/02/21	2	34.30	0	0.00	34.20	2	1,197	0.17%
2024/01/31	0.1	34.40	0	0.00	34.35	0.1	1,230	0.00%
2024/01/24	0	0.00	8	36.06	35.80	-8	1,250	-0.64%
2024/01/23	1	35.85	0	0.00	35.85	1	1,257	0.08%
2024/01/18	1	34.70	1	35.10	34.60	0	1,268	0.00%
2024/01/17	1	36.80	0	0.00	35.10	1	1,276	0.08%
2024/01/16	6	36.50	0	0.00	36.55	6	1,278	0.47%
2024/01/15	3	36.10	3	35.95	36.00	0	1,273	0.00%
2024/01/12	0	36.20	0	0.00	35.65	0	1,283	0.00%
2024/01/11	5	36.32	5	36.50	36.30	0	1,286	0.00%
2024/01/03	1	39.80	0	0.00	39.40	1	1,303	0.08%
2024/01/02	0.1	40.70	0	0.00	40.35	0.1	1,302	0.00%
2023/12/21	0	0.00	3	43.10	42.45	-3	1,306	-0.23%
2023/12/20	2	43.35	0	0.00	43.55	2	1,296	0.15%
2023/12/19	2	44.68	1	44.20	43.80	1	1,280	0.08%
2023/12/18	1	43.85	1	43.60	44.00	0	1,128	0.00%
2023/12/15	0	41.70	0	0.00	41.70	0	1,048	0.00%
2023/12/14	0	0.00	3	41.55	41.50	-3	1,041	-0.29%
2023/12/13	0	0.00	1	41.90	41.40	-1	1,034	-0.10%
2023/12/12	0.1	40.30	0	0.00	40.30	0.1	1,026	0.01%
2023/12/08	1	40.80	0	0.00	40.75	1	1,046	0.10%
2023/12/07	0	0.00	1	41.35	40.85	-1	1,051	-0.10%
2023/12/04	0	0.00	0.1	42.15	41.80	-0.1	1,155	-0.01%
2023/11/30	0.1	42.25	1	41.00	42.80	-0.9	1,224	-0.07%
2023/11/29	1	40.20	1	41.40	40.25	0	1,182	0.00%
2023/11/28	1	40.15	0	0.00	40.65	1	1,185	0.08%
2023/11/22	0	0.00	1	39.50	41.30	-1	1,084	-0.09%
2023/11/17	0	0.00	1	38.70	38.05	-1	1,014	-0.10%
2023/11/10	1	37.85	0	0.00	37.75	1	1,064	0.09%
2023/11/07	1	40.20	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	1	41.05	41.05	-1	1,217	-0.08%
2023/10/31	1	39.40	1	40.05	38.60	0	1,256	0.00%
2023/10/25	1	41.15	1	41.20	41.40	0	1,343	0.00%
2023/10/23	0	0.00	0.1	40.20	39.40	-0.1	1,377	-0.01%
2023/10/05	1	45.00	0	0.00	44.70	1	1,819	0.05%
2023/10/04	1	43.30	0	0.00	44.00	1	1,881	0.05%
2023/10/03	1	44.85	0	0.00	44.45	1	1,911	0.05%
2023/09/19	2	46.75	1	46.05	46.05	1	2,431	0.04%
2023/09/18	0	47.60	0	0.00	47.30	0	2,515	0.00%
2023/09/15	1	47.80	2	47.78	48.25	-1	2,585	-0.04%
2023/09/14	1	46.51	0	0.00	47.25	1	2,881	0.04%
2023/09/12	2	46.60	3	46.43	46.10	-1	3,213	-0.03%
2023/09/11	3	46.83	1	46.75	46.75	2	3,585	0.06%
2023/09/08	2.2	47.51	7	47.81	46.65	-4.9	4,054	-0.12%
2023/09/07	4	51.60	4	51.03	50.20	0	4,252	0.00%
2023/09/06	8	53.11	2	53.65	53.00	6	4,377	0.14%
2023/09/04	1	48.30	1	49.30	49.75	0	5,272	0.00%
2023/09/01	1	49.10	1	48.55	48.55	0	5,345	0.00%
2023/08/31	0	49.43	0	0.00	49.55	0	5,421	0.00%
2023/08/30	0	49.20	0	0.00	49.65	0	5,566	0.00%
2023/08/28	1.2	48.64	1	48.40	48.40	0.2	5,873	0.00%
2023/08/25	2.1	49.61	3	49.93	49.70	-0.9	5,882	-0.02%
2023/08/16	1	51.10	1	50.80	51.00	0	6,158	0.00%
2023/08/15	1	50.50	1	50.30	50.50	0	6,314	0.00%
2023/08/11	1	51.70	0	0.00	50.70	1	6,619	0.02%
2023/08/10	0.1	50.10	0	0.00	49.65	0.1	6,621	0.00%
2023/08/09	0	54.70	0	0.00	54.70	0	6,616	0.00%
2023/08/08	0.1	55.70	0	0.00	55.30	0.1	6,738	0.00%
2023/08/04	0.1	55.90	1	56.20	55.50	-0.9	6,890	-0.01%
2023/08/02	0	57.70	0	0.00	56.30	0	7,098	0.00%
2023/08/01	0	59.40	0	0.00	58.70	0	7,339	0.00%
2023/07/31	1	59.20	0	0.00	59.30	1	7,397	0.01%
2023/07/28	1.1	59.16	1	60.40	60.30	0.1	7,500	0.00%
2023/07/27	0	0.00	1	60.00	60.00	-1	7,612	-0.01%
2023/07/25	0	0.00	0.8	59.80	59.70	-0.8	8,266	-0.01%
2023/07/24	2	59.85	1.3	59.19	59.10	0.7	8,332	0.01%
2023/07/21	1	62.49	0	0.00	62.00	1	8,477	0.01%
2023/07/20	1	62.60	0	0.00	62.30	1	8,902	0.01%
2023/07/19	2	66.45	1	66.10	64.00	1	8,959	0.01%
2023/07/18	1	67.10	1	69.70	66.80	0	8,980	0.00%
2023/07/17	2	69.35	3	68.77	69.60	-1	8,965	-0.01%
2023/07/14	1	66.70	3	66.17	66.60	-2	8,919	-0.02%
2023/07/13	2	67.90	1	69.30	65.20	1	8,953	0.01%
2023/07/12	1	69.10	1.2	68.80	68.50	-0.2	8,959	0.00%
2023/07/11	0	0.00	2	70.60	69.00	-2	8,987	-0.02%
2023/07/10	2	68.45	2	67.90	68.40	0	8,959	0.00%
2023/07/07	3	69.30	1	69.40	69.30	2	8,961	0.02%
2023/07/06	2	73.30	3	72.67	70.60	-1	8,950	-0.01%
2023/07/05	4	72.15	0	0.00	71.90	4	8,921	0.05%
2023/07/04	0	0.00	3	71.63	71.60	-3	9,033	-0.03%
2023/07/03	2	71.55	3	70.60	71.40	-1	9,220	-0.01%
2023/06/30	3	69.17	1	68.50	69.40	2	9,389	0.02%
2023/06/29	1	69.50	1	70.70	70.70	0	9,393	0.00%
2023/06/28	1	68.50	1	69.40	68.20	0	9,470	0.00%
2023/06/27	3	69.43	3	68.90	68.00	0	9,583	0.00%
2023/06/26	3	70.97	1	70.50	69.70	2	9,878	0.02%
2023/06/21	0	0.00	1	72.80	73.10	-1	9,916	-0.01%
2023/06/20	3	75.20	12	77.33	73.30	-9	10,132	-0.09%
2023/06/19	2	76.20	11	76.14	76.20	-9	10,896	-0.08%
2023/06/16	9	73.98	6	74.25	74.50	3	11,078	0.03%
2023/06/15	22	76.04	5	76.06	75.30	17	11,182	0.15%
2023/06/14	7	75.57	9	75.13	73.80	-2	11,015	-0.02%
2023/06/13	3	69.60	6	71.37	71.00	-3	10,668	-0.03%
2023/06/09	28	74.14	32	71.90	67.50	-4	10,732	-0.04%
2023/06/08	15	69.48	19	72.83	74.20	-4	10,471	-0.04%
2023/06/07	1	68.40	1	67.20	67.50	0	10,555	0.00%
2023/06/06	3	67.03	3	67.10	67.20	0	11,311	0.00%
2023/06/05	6	66.58	7	67.66	68.20	-1	11,565	-0.01%
2023/06/02	8	66.93	2	67.30	65.70	6	12,031	0.05%
2023/06/01	5	66.04	4	65.68	66.50	1	12,231	0.01%
2023/05/31	1	63.00	0	0.00	63.10	1	12,196	0.01%
2023/05/29	3	63.50	1	64.50	64.30	2	12,629	0.02%
2023/05/26	1	63.70	0	0.00	62.60	1	12,708	0.01%
2023/05/25	2	65.05	0	0.00	64.20	2	12,963	0.02%
2023/05/24	1	65.90	2	66.70	65.40	-1	12,983	-0.01%
2023/05/23	2	66.00	0	0.00	65.30	2	12,939	0.02%
2023/05/22	0	0.00	1	65.10	64.90	-1	12,958	-0.01%
2023/05/19	1	66.30	8	66.79	65.60	-7	12,976	-0.05%
2023/05/18	9	67.46	2	67.45	68.10	7	12,865	0.05%
2023/05/17	1	64.60	5	65.00	64.50	-4	12,654	-0.03%
2023/05/16	3	64.10	0	0.00	63.10	3	12,608	0.02%
2023/05/15	5	66.04	1	65.20	63.60	4	12,583	0.03%
2023/05/12	1	65.00	1	65.80	66.60	0	12,523	0.00%
2023/05/10	1	64.50	6	63.90	64.40	-5	12,414	-0.04%
2023/05/09	0	0.00	3.2	63.94	62.70	-3.2	12,374	-0.03%
2023/05/08	6	68.25	5	67.82	66.30	1	12,860	0.01%
2023/05/05	2	66.40	0	0.00	65.40	2	13,266	0.02%
2023/05/04	4	67.43	1	67.00	66.50	3	13,527	0.02%
2023/05/03	1	68.00	0	0.00	68.50	1	13,825	0.01%
2023/05/02	4	71.60	8	71.71	70.00	-4	14,177	-0.03%
2023/04/28	10	68.80	13	70.45	71.70	-3	14,010	-0.02%
2023/04/27	2	64.85	2	65.65	65.20	0	13,723	0.00%
2023/04/26	1	66.50	0	0.00	65.00	1	13,691	0.01%
2023/04/25	15	70.62	19	68.43	67.50	-4	13,503	-0.03%
2023/04/24	5	66.06	2	62.00	68.80	3	13,057	0.02%
2023/04/21	6.2	62.59	0	0.00	62.60	6.2	13,001	0.05%
2023/04/20	2.1	68.56	1	70.90	66.60	1.1	13,118	0.01%
2023/04/19	4	72.33	1	71.90	72.30	3	13,090	0.02%
2023/04/18	2	74.00	2	72.45	72.50	0	13,134	0.00%
2023/04/17	3	72.90	1	73.10	74.80	2	13,241	0.02%
2023/04/14	2	67.45	3	67.17	68.50	-1	13,264	-0.01%
2023/04/13	1	65.30	0	0.00	65.30	1	13,217	0.01%
2023/04/12	0	0.00	1	66.80	66.80	-1	13,182	-0.01%
2023/04/11	3	65.77	0	0.00	65.70	3	13,151	0.02%
2023/04/10	2	65.60	2	65.20	65.80	0	13,124	0.00%
2023/04/07	2	64.95	3	64.90	65.10	-1	13,058	-0.01%
2023/04/06	1	65.60	5	63.40	64.00	-4	12,915	-0.03%
2023/03/31	8	63.05	15	62.51	62.50	-7	12,686	-0.06%
2023/03/30	18	61.77	17	62.45	61.40	1	12,457	0.01%
2023/03/29	2	61.65	4	62.68	61.00	-2	12,375	-0.02%
2023/03/28	4	61.37	3	60.93	61.30	1	12,291	0.01%
2023/03/27	6	62.80	2	63.35	61.80	4	12,162	0.03%
2023/03/24	1.1	60.79	1	60.40	61.00	0.1	11,867	0.00%
2023/03/23	21	61.38	7	61.46	61.60	14	11,817	0.12%
2023/03/22	4.1	63.43	3	64.53	62.30	1.1	11,597	0.01%
2023/03/20	2	54.65	8	54.35	55.80	-6	10,448	-0.06%
2023/03/17	4	52.93	1	53.60	52.80	3	10,361	0.03%
2023/03/15	5	53.44	2	52.90	52.90	3	10,120	0.03%
2023/03/14	0	0.00	8	51.76	52.10	-8	9,903	-0.08%
2023/03/13	0	0.00	1	52.40	50.70	-1	9,746	-0.01%
2023/03/10	11	55.74	7.1	54.88	55.50	3.9	9,426	0.04%
2023/03/09	4	54.18	6	53.55	55.10	-2	9,134	-0.02%
2023/03/08	5	51.30	5	51.74	52.80	0	8,380	0.00%
2023/03/07	7	52.66	3	51.47	51.80	4	8,083	0.05%
2023/03/06	3	47.75	14	49.80	51.80	-11	7,599	-0.14%
2023/03/03	6	47.05	6	47.70	47.10	0	7,464	0.00%
2023/03/02	11	49.05	0	0.00	47.10	11	7,403	0.15%
2023/03/01	1	47.85	5	48.27	48.30	-4	7,103	-0.06%
2023/02/24	4	47.75	1	48.00	47.85	3	6,954	0.04%
2023/02/23	9.4	47.03	9	47.66	49.05	0.4	6,851	0.01%
2023/02/22	0.2	48.56	0	0.00	48.00	0.2	6,606	0.00%
2023/02/21	0.3	49.05	1	50.00	50.90	-0.8	6,590	-0.01%
2023/02/20	2.9	49.91	0	0.00	49.50	2.9	6,569	0.04%
2023/02/17	0.7	48.15	0	0.00	51.00	0.7	6,544	0.01%
2023/02/10	0.3	41.40	4	41.20	40.70	-3.7	6,476	-0.06%
2023/02/09	0	0.00	2	42.00	41.95	-2	6,477	-0.03%
2023/02/08	1	40.90	1	40.20	42.00	0	6,443	0.00%
2023/02/07	1.5	39.69	2	39.10	40.05	-0.6	6,394	-0.01%
2023/02/06	11	41.21	4.1	39.88	39.35	6.9	6,336	0.11%
2023/02/03	0	0.00	2	36.25	39.00	-2	5,646	-0.04%
2023/02/02	0	0.00	4	37.80	37.80	-4	4,960	-0.08%
2023/02/01	3	33.17	0	0.00	34.40	3	4,637	0.06%
2023/01/31	4	32.60	0	0.00	33.05	4	4,233	0.09%
2023/01/30	5	28.00	6	29.81	30.15	-1	3,772	-0.03%
2023/01/17	1	27.45	1	27.75	27.45	0	3,571	0.00%
2023/01/11	0	0.00	2	26.75	26.60	-2	3,460	-0.06%
2023/01/10	0	0.00	3	28.28	27.20	-3	3,424	-0.09%
2023/01/09	1	27.50	0	0.00	27.25	1	3,260	0.03%
2023/01/05	4	27.41	2	27.23	27.55	2	3,188	0.06%
2023/01/04	1	25.65	1	25.85	26.95	0	3,028	0.00%
2022/12/20	1	25.55	1	24.90	24.90	0	3,155	0.00%
2022/12/16	1	26.70	0	0.00	26.50	1	3,157	0.03%
2022/12/14	0	0.00	1	26.80	26.70	-1	3,064	-0.03%
2022/12/13	2	27.15	1	27.25	27.40	1	3,011	0.03%
2022/12/12	0	0.00	6	26.90	27.15	-6	2,881	-0.21%
2022/12/09	6	26.18	0	0.00	25.80	6	2,749	0.22%
2022/12/08	1	26.90	1	26.80	26.85	0	2,560	0.00%
2022/12/06	0	0.00	2	27.00	26.55	-2	2,478	-0.08%
2022/12/01	0	0.00	5	27.10	26.50	-5	2,378	-0.21%
2022/11/28	5	26.20	0	0.00	26.15	5	2,214	0.23%
2022/11/24	1	24.20	6	24.93	25.00	-5	1,956	-0.26%
2022/11/23	1	23.60	2	23.83	24.10	-1	1,910	-0.05%
2022/11/22	1	23.30	1	23.50	23.40	0	1,905	0.00%
2022/11/21	2	23.60	1	23.80	23.80	1	1,967	0.05%
2022/11/10	5	23.90	0	0.00	22.60	5	2,349	0.21%
2022/10/27	0	0.00	0	21.80	21.75	0	4,332	0.00%
2022/09/14	0	0.00	2	23.00	23.45	-2	16,406	-0.01%
2022/09/02	0	0.00	2	23.58	23.60	-2	19,149	-0.01%
2022/08/29	3	24.70	1	24.75	25.10	2	19,940	0.01%
2022/08/26	2	26.00	0	0.00	25.90	2	19,928	0.01%
2022/08/23	1	25.35	1	24.85	24.95	0	19,751	0.00%
2022/08/19	1	26.60	1	26.40	26.35	0	19,711	0.00%
2022/08/18	0	0.00	14.1	26.70	26.60	-14.1	19,672	-0.07%
2022/08/17	0	0.00	2	27.05	26.90	-2	19,600	-0.01%
2022/08/16	4	26.13	1	26.30	26.25	3	19,455	0.02%
2022/08/15	1	25.10	0	0.00	25.70	1	19,403	0.01%
2022/08/12	3	25.95	0	0.00	25.95	3	19,412	0.02%
2022/08/11	3	26.50	9	26.39	25.95	-6	19,445	-0.03%
2022/08/10	3	27.43	0	0.00	27.30	3	19,071	0.02%
2022/08/09	1	28.55	0	0.00	28.90	1	19,176	0.01%
2022/08/08	6	28.82	1	30.15	28.45	5	19,275	0.03%
2022/08/05	9	28.63	7.1	29.61	29.65	1.9	19,073	0.01%
2022/08/04	1	27.25	0	0.00	28.00	1	18,722	0.01%
2022/08/03	2	27.70	10	28.05	28.20	-8	18,586	-0.04%
2022/08/02	2	27.65	0	0.00	28.45	2	18,420	0.01%
2022/08/01	6	29.60	5.2	29.70	30.10	0.8	18,192	0.00%
2022/07/29	3	28.62	3	29.28	29.50	0	17,840	0.00%
2022/07/28	11	29.48	10	29.68	28.40	1	17,414	0.01%
2022/07/27	0	0.00	4	27.50	28.75	-4	16,616	-0.02%
2022/07/26	1	26.00	0	0.00	26.15	1	16,184	0.01%
2022/07/25	0	0.00	2	27.15	27.15	-2	16,101	-0.01%
2022/07/22	5	27.19	6	27.82	26.90	-1	16,011	-0.01%
2022/07/21	0	0.00	13	27.18	27.95	-13	15,839	-0.08%
2022/07/20	12	27.73	3	28.28	27.20	9	15,636	0.06%
2022/07/19	32	28.03	23	27.90	27.85	9	15,359	0.06%
2022/07/18	10	27.30	22	27.05	27.70	-12	15,047	-0.08%
2022/07/15	3	26.38	6	26.44	26.25	-3	14,663	-0.02%
2022/07/14	11	25.53	0	0.00	25.60	11	14,260	0.08%
2022/07/13	9	25.51	4	25.70	24.95	5	13,709	0.04%
2022/07/12	2	25.90	1	24.90	25.10	1	13,417	0.01%
2022/07/11	9	27.23	2	27.33	26.65	7	13,079	0.05%
2022/07/08	12	29.99	13	29.79	28.35	-1	12,691	-0.01%
2022/07/07	5	28.56	22	28.89	30.35	-17	11,704	-0.15%
2022/07/06	53	29.92	60	30.61	27.60	-7	10,909	-0.06%
2022/07/05	14	27.68	4	28.18	30.10	10	9,636	0.10%
2022/07/04	2	26.30	2	27.08	27.40	0	9,001	0.00%
2022/07/01	1	26.00	1	25.30	25.90	0	8,351	0.00%
2022/06/30	0	0.00	13	26.05	26.10	-13	7,768	-0.17%
2022/06/23	1	24.50	1	22.80	22.70	0	6,490	0.00%
2022/06/22	5	25.01	3	25.02	24.65	2	6,230	0.03%
2022/06/16	0.4	26.94	10	28.64	26.35	-9.6	4,896	-0.20%
2022/06/15	20	28.35	20	28.65	28.55	0	4,480	0.00%
2022/06/14	30	26.35	0	0.00	27.00	30	3,901	0.77%
2022/06/13	23	29.56	31	28.52	28.70	-8	3,643	-0.22%
2022/06/10	10	27.00	0	0.00	28.40	10	2,700	0.37%
2022/06/09	0	0.00	2	25.00	25.85	-2	2,387	-0.08%
2022/06/08	9	24.21	1	23.50	23.50	8	2,200	0.36%
2022/05/24	0	0.00	1	18.05	18.25	-1	1,549	-0.06%
2022/05/23	3	20.35	0	0.00	20.05	3	1,478	0.20%
2022/05/20	1	20.10	0	0.00	20.10	1	1,411	0.07%
2022/05/18	0	0.00	20	18.35	18.35	-20	1,158	-1.73%
2022/05/17	25	15.86	25	16.06	16.70	0	1,080	0.00%
2022/05/16	30	16.01	9	15.84	16.20	21	807	2.60%
2022/01/17	1	15.30	1	15.10	15.40	0	3,500	0.00%
2021/12/09	3	16.98	3	17.40	18.00	0	1,175	0.00%
2021/12/08	0	0.00	1	15.65	16.40	-1	972	-0.10%
2021/11/26	1	14.10	0	0.00	13.90	1	768	0.13%
2021/11/23	0	0.00	2	15.95	15.20	-2	742	-0.27%
2021/11/22	2	15.95	1	16.00	15.65	1	671	0.15%
2021/11/19	1	15.45	0	0.00	15.55	1	635	0.16%
2021/09/08	2	13.15	2	12.70	12.80	0	909	0.00%
2021/07/15	0	0.00	4	14.30	13.70	-4	685	-0.58%
2021/07/14	4	13.99	0	0.00	14.15	4	612	0.65%
2021/06/21	0	0.00	2	11.80	11.80	-2	798	-0.25%
2021/06/16	0	0.00	1	12.70	12.70	-1	797	-0.13%
2021/06/15	2	12.65	1	12.55	12.55	1	805	0.12%
2021/06/11	2	12.70	0	0.00	13.10	2	787	0.25%
2021/05/31	0.1	11.40	0	0.00	11.00	0.1	617	0.01%
2021/04/21	0	0.00	2	13.00	12.95	-2	464	-0.43%
2021/04/06	0	0.00	3	12.35	12.25	-3	278	-1.08%
2020/07/06	2	12.45	1	11.50	12.45	1	390	0.26%
2020/06/09	10	11.70	10	11.75	11.70	0	248	0.00%
2020/03/11	5	12.75	5	12.40	12.40	0	328	0.00%
2019/10/29	12	13.85	12	13.85	13.45	0	839	0.00%
2019/10/04	0	0.00	1	14.20	13.95	-1	641	-0.16%
2019/09/27	11	14.90	11	14.39	14.25	0	595	0.00%
2019/09/23	0	0.00	10	14.20	14.25	-10	381	-2.62%
2019/09/19	0	0.00	1	15.30	15.20	-1	316	-0.32%
2019/09/18	16	15.30	5	15.20	15.35	11	300	3.66%
2019/09/12	0	0.00	11	13.21	13.40	-11	160	-6.87%
2019/09/11	1	13.75	1	13.60	13.60	0	144	0.00%
2019/09/10	11	12.35	0	0.00	12.85	11	86	12.75%
2019/08/30	0	0.00	0.5	11.10	10.95	-0.5	30	-1.83%
2019/02/14	0	0.00	50	11.40	11.45	-50	32	-152.44%
2018/06/01	50	12.30	50	12.42	12.20	0	260	0.00%
2018/04/24	1	12.45	0	0.00	12.60	1	228	0.44%
2018/02/23	10	12.60	10	12.70	12.65	0	103	0.00%