華立 (3010)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,024張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	1	126.50	126.00	-1	2,452	-0.04%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1	125.00	0	0.00	124.50	1	2,503	0.04%
2024/05/27	2	126.00	1	126.00	126.50	1	2,538	0.04%
2024/05/23	3	124.66	0	0.00	123.50	3	2,617	0.11%
2024/05/21	2	130.00	0	0.00	128.50	2	2,587	0.08%
2024/05/20	0	0.00	1	133.00	133.00	-1	2,538	-0.04%
2024/05/15	2	123.51	0	0.00	125.00	2	2,422	0.08%
2024/05/14	1	131.50	0.1	132.00	132.00	1	2,406	0.04%
2024/05/13	0.1	133.00	1	134.50	132.50	-1	2,387	-0.04%
2024/05/10	1	130.00	0	0.00	131.00	1	2,361	0.04%
2024/05/09	1	132.50	1	134.50	130.00	0	2,342	0.00%
2024/05/08	1	131.50	0	0.00	133.50	1	2,318	0.04%
2024/05/07	3	134.17	3	135.00	133.50	0	2,295	0.00%
2024/05/06	0	0.00	2	131.25	131.50	-2	2,243	-0.09%
2024/05/03	0	0.00	1	129.00	130.00	-1	2,197	-0.05%
2024/05/02	1	128.50	3	129.17	129.50	-2	2,174	-0.09%
2024/04/30	1	126.00	1	127.50	126.00	0	2,143	0.00%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	23	122.00	122.00	-23	2,051	-1.12%
2024/04/19	3	122.00	2	123.50	123.00	1	1,999	0.05%
2024/04/18	1	123.50	2	126.50	126.00	-1	1,961	-0.05%
2024/04/17	2	126.00	5	125.40	126.00	-3	1,941	-0.15%
2024/04/16	9	122.78	1	121.50	121.50	8	1,913	0.42%
2024/04/15	2	127.75	1	130.50	128.50	1	1,854	0.05%
2024/04/12	3	126.33	0	0.00	129.50	3	1,818	0.16%
2024/04/11	3	125.50	0	0.00	126.50	3	1,794	0.17%
2024/04/10	6	125.83	2	127.50	127.00	4	1,775	0.23%
2024/04/09	12	127.71	2	128.00	127.00	10	1,738	0.58%
2024/04/08	5	127.90	4	129.63	129.50	1	1,638	0.06%
2024/04/03	3	127.33	5	127.60	128.00	-2	1,564	-0.13%
2024/04/02	1	125.50	8	126.50	130.50	-7	1,411	-0.50%
2024/04/01	8	119.00	5	115.00	119.00	3	1,175	0.26%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/26	3	111.50	1	115.00	110.50	2	1,086	0.18%
2024/03/25	0	113.50	2	113.50	113.50	-2	1,061	-0.19%
2024/03/22	2	112.50	0	0.00	111.50	2	1,026	0.19%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	0.00	4	110.50	111.50	-4	991	-0.40%
2024/03/15	6	107.50	3	107.00	107.00	3	948	0.32%
2024/03/14	2	111.00	2	113.00	111.00	0	890	0.00%
2024/03/13	0	0.00	1	111.00	110.00	-1	852	-0.12%
2024/03/11	1	110.50	1	110.50	110.50	0	827	0.00%
2024/03/08	2.1	111.00	4	110.75	111.50	-1.9	822	-0.23%
2024/03/07	2	111.50	0	0.00	112.50	2	792	0.25%
2024/03/06	0	0.00	1	114.00	114.50	-1	758	-0.13%
2024/03/05	1.2	110.68	0	0.00	112.00	1.2	714	0.17%
2024/03/04	1.2	112.42	1	113.00	111.00	0.2	695	0.03%
2024/03/01	2.6	110.77	0	0.00	110.50	2.6	662	0.39%
2024/02/29	0	113.00	0	0.00	111.50	0	638	0.00%
2024/02/27	2.1	115.49	2	113.25	113.00	0.1	605	0.01%
2024/02/26	0	112.50	1	112.00	113.00	-1	543	-0.18%
2024/02/23	0	0.00	2	110.25	109.00	-2	496	-0.40%
2024/02/22	1	106.50	0	0.00	108.00	1	462	0.22%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/02/19	0	0.00	1	107.00	106.00	-1	431	-0.23%
2024/02/16	2	106.75	1	106.50	107.00	1	427	0.23%
2024/02/15	3	103.50	2	102.75	104.50	1	396	0.25%
2024/02/01	0	0.00	1	97.50	97.90	-1	377	-0.27%
2024/01/26	1	97.40	0	0.00	97.40	1	393	0.25%
2024/01/25	1	97.60	0	0.00	97.80	1	396	0.25%
2024/01/24	1	98.30	0	0.00	98.40	1	394	0.25%
2024/01/22	0	0.00	1	98.10	97.90	-1	394	-0.25%
2024/01/19	0	0.00	1	96.20	97.20	-1	391	-0.26%
2024/01/18	0	0.00	2	95.20	95.60	-2	388	-0.51%
2024/01/17	1	94.80	0	0.00	95.10	1	388	0.26%
2024/01/16	1	95.80	0	0.00	95.80	1	386	0.26%
2024/01/15	0	0.00	1	96.80	96.70	-1	385	-0.26%
2024/01/11	0	0.00	1	95.80	95.60	-1	395	-0.25%
2024/01/10	1	95.00	1	95.20	95.80	0	404	0.00%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2024/01/08	2	95.80	0	0.00	95.50	2	398	0.50%
2024/01/05	1	96.60	1	96.60	96.70	0	395	0.00%
2024/01/04	1	96.80	0	0.00	96.70	1	393	0.25%
2023/12/19	0	0.00	3	99.73	99.30	-3	408	-0.73%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/14	0	0.00	2	99.70	99.90	-2	398	-0.50%
2023/12/13	1	98.50	0	0.00	99.30	1	392	0.25%
2023/12/12	0	0.00	2	98.40	98.80	-2	399	-0.50%
2023/12/11	2	98.05	0	0.00	98.10	2	402	0.50%
2023/12/08	0	0.00	1	99.20	99.30	-1	402	-0.25%
2023/12/06	1	99.00	0	0.00	99.30	1	412	0.24%
2023/12/05	1	98.50	0	0.00	98.90	1	416	0.24%
2023/12/04	0	0.00	1	101.50	100.50	-1	424	-0.24%
2023/12/01	2	101.00	0	0.00	101.00	2	426	0.47%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/20	0	0.00	2	102.25	102.50	-2	474	-0.42%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/15	2	99.55	1	101.00	100.00	1	462	0.22%
2023/11/13	1	98.10	3.5	99.10	100.00	-2.5	448	-0.56%
2023/11/10	1	96.30	1	96.40	96.30	0	418	0.00%
2023/11/09	2	96.75	0	0.00	96.20	2	423	0.47%
2023/11/06	0	0.00	1	96.30	97.50	-1	471	-0.21%
2023/10/31	1	95.10	0	0.00	94.30	1	494	0.20%
2023/10/30	0	0.00	1	96.10	95.80	-1	500	-0.20%
2023/10/27	0	0.00	1	94.70	95.40	-1	498	-0.20%
2023/10/20	1	92.80	1	93.80	93.10	0	496	0.00%
2023/10/18	1	94.30	0	0.00	93.40	1	486	0.21%
2023/10/04	1	93.50	0	0.00	93.60	1	469	0.21%
2023/10/02	0	0.00	1.2	94.28	94.70	-1.2	469	-0.26%
2023/09/21	0	0.00	1	91.70	91.50	-1	492	-0.20%
2023/09/19	2	93.70	0	0.00	93.40	2	519	0.38%
2023/09/14	0	0.00	2	94.50	94.30	-2	539	-0.37%
2023/09/12	0	0.00	1	94.30	94.60	-1	553	-0.18%
2023/09/08	1	92.70	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	1	95.50	94.10	-1	574	-0.17%
2023/09/04	1	90.60	1	91.10	91.20	0	561	0.00%
2023/09/01	1	92.50	1	92.20	92.00	0	559	0.00%
2023/08/31	0	0.00	1	91.30	90.60	-1	551	-0.18%
2023/08/30	2	91.80	2	91.95	91.70	0	549	0.00%
2023/08/29	1	89.30	1	90.50	89.00	0	535	0.00%
2023/08/28	1	91.90	0	0.00	90.40	1	531	0.19%
2023/08/23	0	0.00	1	87.60	87.80	-1	512	-0.20%
2023/08/16	1	86.40	0	0.00	86.80	1	505	0.20%
2023/08/15	0	0.00	1	87.60	86.90	-1	504	-0.20%
2023/08/14	2	86.05	1.2	86.72	85.00	0.8	501	0.16%
2023/08/11	1	88.10	2	87.15	88.00	-1	495	-0.20%
2023/08/09	1	86.00	0	0.00	84.70	1	477	0.21%
2023/08/08	0.1	80.20	0	0.00	80.00	0.1	447	0.02%
2023/08/01	0.2	81.08	0	0.00	80.80	0.2	452	0.04%
2023/07/28	0.1	81.30	0	0.00	81.20	0.1	452	0.01%
2023/07/25	0	81.20	0	0.00	81.10	0	464	0.01%
2023/07/24	1.2	80.98	0	0.00	80.80	1.2	463	0.26%
2023/07/21	0	0.00	1	81.80	81.50	-1	468	-0.21%
2023/07/19	0.1	81.80	0	0.00	81.50	0.1	477	0.02%
2023/07/18	0	0.00	1	82.10	82.30	-1	480	-0.21%
2023/07/13	1.2	81.47	0	0.00	81.00	1.2	478	0.25%
2023/07/06	0.3	81.07	0	0.00	80.80	0.3	483	0.06%
2023/07/04	0.1	82.20	1	82.00	81.70	-0.9	481	-0.19%
2023/06/28	0	0.00	1	87.30	87.50	-1	456	-0.22%
2023/06/19	1	87.50	0	0.00	86.70	1	388	0.26%
2023/05/30	1	85.80	0	0.00	85.90	1	323	0.31%
2023/05/16	0.2	83.40	0	0.00	82.60	0.2	309	0.06%
2023/05/08	0	0.00	1	87.70	87.80	-1	273	-0.37%
2023/05/02	1	86.40	0	0.00	86.70	1	278	0.36%
2023/04/26	0.1	87.10	0	0.00	87.90	0.1	271	0.04%
2023/03/29	1	87.80	0	0.00	87.90	1	221	0.45%
2023/03/21	0.3	88.70	0	0.00	88.70	0.3	222	0.13%
2023/03/20	0.2	87.30	1	87.90	87.90	-0.8	219	-0.36%
2023/03/17	1	86.70	0	0.00	87.00	1	215	0.46%
2023/03/06	0	0.00	1	89.40	89.70	-1	197	-0.51%
2023/03/01	1	87.10	0	0.00	86.90	1	189	0.53%
2023/02/15	1	85.70	0	0.00	85.50	1	180	0.55%
2023/02/13	1	86.50	0	0.00	87.10	1	179	0.56%
2023/02/08	0	0.00	0	88.00	88.00	0	174	-0.01%
2023/02/03	0	88.10	0	0.00	87.60	0	169	0.01%
2023/01/12	0.3	86.00	0	0.00	86.30	0.3	154	0.19%
2023/01/04	0	0.00	1	83.80	83.70	-1	169	-0.59%
2023/01/03	1	82.80	0	0.00	83.50	1	170	0.59%
2022/12/28	0.2	84.70	0	0.00	84.30	0.2	173	0.11%
2022/12/27	0.3	85.30	0	0.00	85.60	0.3	174	0.17%
2022/12/16	1	85.40	0	0.00	85.00	1	204	0.49%
2022/12/12	0	0.00	1	86.10	86.60	-1	202	-0.49%
2022/11/24	0.1	85.30	0	0.00	86.40	0.1	206	0.05%
2022/11/15	1	85.10	0	0.00	85.60	1	210	0.47%
2022/09/28	0.2	84.00	0	0.00	82.10	0.2	263	0.08%
2022/09/27	0	0.00	0.3	84.70	85.70	-0.3	263	-0.10%
2022/09/19	2	90.85	0	0.00	90.60	2	312	0.64%
2022/08/30	1	91.00	0	0.00	91.20	1	398	0.25%
2022/08/29	1	91.70	0	0.00	91.10	1	398	0.25%
2022/08/15	1	93.20	0	0.00	93.40	1	415	0.24%
2022/08/12	0	0.00	2	92.80	94.80	-2	413	-0.48%
2022/07/22	0	0.00	1	86.60	86.90	-1	449	-0.22%
2022/07/06	2	78.00	0	0.00	78.00	2	484	0.41%
2022/07/04	2	79.80	0	0.00	79.80	2	493	0.41%
2022/07/01	1.1	80.67	0	0.00	80.20	1.1	505	0.22%
2022/06/29	0.1	87.30	0	0.00	86.80	0.1	483	0.02%
2022/06/27	0.2	89.80	0	0.00	90.00	0.2	492	0.04%
2022/06/20	0	0.00	1	96.50	96.50	-1	481	-0.21%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/05/13	1	98.10	1	98.90	99.20	0	1,106	0.00%
2022/05/12	1	98.00	0	0.00	98.00	1	1,119	0.09%
2022/05/11	1	100.00	0	0.00	99.50	1	1,151	0.09%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/27	0	0.00	1	100.00	101.00	-1	1,213	-0.08%
2022/04/25	1	103.00	0	0.00	103.00	1	1,228	0.08%
2022/04/13	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1.7	107.00	0	0.00	105.00	1.7	1,446	0.12%
2022/03/21	0	0.00	2	111.00	110.00	-2	1,858	-0.11%
2022/03/17	0	0.00	0.7	109.00	109.00	-0.7	1,832	-0.04%
2022/03/15	0.7	106.00	0	0.00	105.00	0.7	1,821	0.04%
2022/03/10	0	0.00	0.7	108.00	106.50	-0.7	1,807	-0.04%
2022/03/07	1.2	105.00	0	0.00	104.00	1.2	1,788	0.07%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/17	10	112.00	10	109.50	109.00	0	1,681	0.00%
2022/02/16	2	111.50	0	0.00	111.50	2	1,612	0.12%
2022/02/15	0	0.00	1.5	106.83	113.50	-1.5	1,464	-0.10%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/02/09	1	102.00	0	0.00	103.50	1	1,322	0.08%
2022/02/07	0	0.00	1	101.50	103.50	-1	1,330	-0.08%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/21	0.5	103.00	0	0.00	102.50	0.5	1,332	0.04%
2022/01/03	1	107.50	0	0.00	107.00	1	1,091	0.09%
2021/12/30	0	0.00	1	108.00	107.00	-1	1,063	-0.09%
2021/12/29	1	106.00	1	108.00	109.00	0	1,048	0.00%
2021/12/23	0	0.00	0	104.50	104.50	0	893	0.00%
2021/12/22	2.1	96.65	0	0.00	99.80	2.1	808	0.26%
2021/12/21	0	0.00	1	96.40	95.60	-1	748	-0.13%
2021/12/17	1	93.90	1	92.10	93.90	0	664	0.00%
2021/12/16	0	0.00	1	89.80	90.60	-1	611	-0.16%
2021/12/14	1	88.80	0	0.00	88.70	1	610	0.16%
2021/12/09	1	89.80	0	0.00	90.30	1	623	0.16%
2021/12/01	0	0.00	2	89.95	90.40	-2	645	-0.31%
2021/11/30	0	0.00	1	88.10	90.90	-1	651	-0.15%
2021/11/26	1	87.80	5	87.80	87.70	-4	688	-0.58%
2021/11/22	0	0.00	5	90.00	90.10	-5	721	-0.69%
2021/11/19	0	0.00	1	89.80	89.80	-1	716	-0.14%
2021/11/17	1	88.60	0	0.00	89.40	1	710	0.14%
2021/11/12	0	0.00	1	88.40	88.90	-1	720	-0.14%
2021/11/11	1	87.40	0	0.00	87.70	1	720	0.14%
2021/11/10	1	88.20	0	0.00	88.40	1	729	0.14%
2021/11/09	0	0.00	1	89.20	88.70	-1	736	-0.14%
2021/10/29	0	0.00	5	85.06	85.00	-5	736	-0.68%
2021/10/28	0	0.00	2	84.15	84.40	-2	731	-0.27%
2021/10/27	4	83.60	0	0.00	83.70	4	734	0.54%
2021/10/26	0	0.00	8	83.35	83.40	-8	738	-1.08%
2021/10/25	0	0.00	1	83.10	83.30	-1	762	-0.13%
2021/10/21	3	81.70	0	0.00	82.00	3	778	0.39%
2021/10/13	1	81.50	0	0.00	81.50	1	826	0.12%
2021/10/12	0	0.00	4	82.33	82.40	-4	829	-0.48%
2021/10/08	0	0.00	1	81.60	81.90	-1	830	-0.12%
2021/10/06	0	0.00	1	78.40	78.30	-1	893	-0.11%
2021/10/04	2	78.90	1	80.30	78.40	1	954	0.10%
2021/10/01	0.2	80.30	1	80.00	80.00	-0.9	953	-0.09%
2021/09/29	2	80.90	1	80.20	80.50	1	949	0.11%
2021/09/28	1.1	82.22	0	0.00	82.20	1.1	959	0.11%
2021/09/27	1	82.80	0	0.00	82.50	1	960	0.10%
2021/09/24	0	0.00	1	82.60	82.90	-1	965	-0.10%
2021/09/23	1	81.40	0	0.00	81.80	1	977	0.10%
2021/09/22	2	81.25	0	0.00	81.10	2	979	0.20%
2021/09/16	6	82.75	0	0.00	82.60	6	977	0.61%
2021/09/14	1.2	83.00	0	0.00	83.00	1.2	979	0.12%
2021/09/13	1.3	83.57	0	0.00	83.60	1.3	972	0.13%
2021/09/10	0.1	84.30	0	0.00	83.90	0.1	971	0.01%
2021/09/08	1	84.40	1	83.90	83.60	0	972	0.00%
2021/09/07	1	85.30	1	86.30	84.90	0	967	0.00%
2021/09/06	1	85.30	0	0.00	85.00	1	959	0.10%
2021/09/03	1	84.90	2.1	85.56	86.30	-1.1	951	-0.12%
2021/09/02	2.2	83.64	1	84.00	83.70	1.2	941	0.13%
2021/09/01	0	0.00	2	89.00	89.30	-2	924	-0.22%
2021/08/26	2	87.55	1	87.90	88.30	1	854	0.12%
2021/08/23	0	0.00	1	84.60	84.70	-1	845	-0.12%
2021/08/20	1	82.30	1	83.30	83.00	0	842	0.00%
2021/08/19	1	83.60	0	0.00	83.10	1	837	0.12%
2021/08/18	1	83.60	1	84.60	85.20	0	832	0.00%
2021/08/17	2	85.75	1	86.60	84.00	1	821	0.12%
2021/08/16	1	85.60	0	0.00	86.00	1	805	0.12%
2021/08/13	2	88.05	0	0.00	87.80	2	788	0.25%
2021/08/10	1	90.50	0	0.00	90.80	1	773	0.13%
2021/08/09	0	0.00	1	92.60	92.00	-1	786	-0.13%
2021/08/06	1	91.30	0	0.00	91.40	1	782	0.13%
2021/08/05	1	92.10	1	93.00	92.50	0	804	0.00%
2021/08/03	0	0.00	1	90.80	90.10	-1	878	-0.11%
2021/08/02	0	0.00	3	89.47	89.80	-3	895	-0.33%
2021/07/30	1	88.10	0	0.00	88.70	1	904	0.11%
2021/07/29	0	0.00	2	88.75	88.60	-2	931	-0.21%
2021/07/27	1	87.40	0	0.00	87.40	1	957	0.10%
2021/07/26	0	0.00	1	88.10	87.80	-1	981	-0.10%
2021/07/23	0	0.00	1	87.20	86.90	-1	994	-0.10%
2021/07/22	2	86.25	2	86.20	86.00	0	1,004	0.00%
2021/07/21	1	86.20	0	0.00	86.40	1	1,022	0.10%
2021/07/19	4	88.35	1	87.40	88.00	3	1,026	0.29%
2021/07/15	0	0.00	1	85.80	86.20	-1	1,042	-0.10%
2021/07/14	3	84.87	0	0.00	85.00	3	1,052	0.29%
2021/07/13	1	86.40	1	88.70	85.20	0	1,061	0.00%
2021/07/12	0	0.00	2	86.40	87.10	-2	1,026	-0.19%
2021/07/02	1	81.30	0	0.00	81.40	1	1,056	0.09%
2021/07/01	1	81.90	0	0.00	81.20	1	1,068	0.09%
2021/06/30	2	82.55	0	0.00	82.30	2	1,084	0.18%
2021/06/09	1	78.70	0	0.00	78.80	1	1,444	0.07%
2021/06/08	0	0.00	1	78.20	77.70	-1	1,447	-0.07%
2021/06/07	1	77.20	0	0.00	77.70	1	1,456	0.07%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/28	0	0.00	1	77.20	77.20	-1	1,487	-0.07%
2021/05/27	1	76.40	0	0.00	76.50	1	1,499	0.07%
2021/05/25	0	0.00	1	77.20	77.10	-1	1,526	-0.07%
2021/05/20	0	0.00	1	76.00	75.60	-1	1,587	-0.06%
2021/05/13	1	72.00	1	74.50	73.90	0	1,660	0.00%
2021/05/12	2	75.90	1	77.40	75.50	1	1,641	0.06%
2021/05/11	1	75.70	1	75.90	76.10	0	1,599	0.00%
2021/05/07	1	78.90	1	80.00	80.00	0	1,569	0.00%
2021/05/05	1	79.70	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	79.60	1	80.20	80.10	0	1,699	0.00%
2021/05/03	2	82.50	0	0.00	82.20	2	1,839	0.11%
2021/04/29	0	0.00	1	82.50	82.40	-1	1,831	-0.05%
2021/04/26	0	0.00	1	81.30	81.00	-1	1,796	-0.06%
2021/04/23	1	80.00	0	0.00	80.70	1	1,797	0.06%
2021/04/22	4	80.50	0	0.00	80.00	4	1,803	0.22%
2021/04/14	1	80.60	0	0.00	80.30	1	1,772	0.06%
2021/04/12	1	82.30	0	0.00	82.50	1	1,746	0.06%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/06	1	83.80	0	0.00	82.70	1	1,691	0.06%
2021/03/31	1	82.20	0	0.00	82.00	1	1,629	0.06%
2021/03/26	0	0.00	1	85.60	85.40	-1	1,551	-0.06%
2021/03/25	1	83.90	1	84.80	83.70	0	1,539	0.00%
2021/03/23	0	0.00	1	84.10	83.10	-1	1,454	-0.07%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/17	0	0.00	2	81.40	81.80	-2	1,482	-0.13%
2021/03/12	1	79.70	0	0.00	79.60	1	1,483	0.07%
2021/03/08	0	0.00	1	79.70	78.60	-1	1,556	-0.06%
2021/03/05	0	0.00	1	77.70	77.80	-1	1,571	-0.06%
2021/03/04	1	79.10	0	0.00	78.30	1	1,594	0.06%
2021/02/25	0	0.00	1	80.50	81.30	-1	1,658	-0.06%
2021/02/23	0	0.00	1	80.60	80.80	-1	1,711	-0.06%
2021/02/22	1	79.50	0	0.00	79.80	1	1,792	0.06%
2021/02/19	1	79.30	0	0.00	79.30	1	1,806	0.06%
2021/02/18	0	0.00	1	79.20	80.20	-1	1,815	-0.06%
2021/02/17	0	0.00	1	76.60	77.80	-1	1,837	-0.05%
2021/02/02	1	75.00	1	75.20	75.10	0	1,879	0.00%
2021/01/27	3	78.50	5	78.16	78.30	-2	1,853	-0.11%
2021/01/26	6	82.03	2	79.40	78.30	4	1,827	0.22%
2021/01/25	2	80.15	5	81.80	83.00	-3	1,714	-0.18%
2021/01/22	0	0.00	1	74.40	75.50	-1	1,640	-0.06%
2021/01/21	1	73.50	5	74.10	73.80	-4	1,654	-0.24%
2021/01/20	0	0.00	4	73.25	73.20	-4	1,683	-0.24%
2021/01/15	1	76.20	0	0.00	75.50	1	1,875	0.05%
2021/01/13	0	0.00	3	76.10	76.20	-3	1,895	-0.16%
2021/01/08	1	76.00	7	75.27	75.40	-6	1,876	-0.32%
2021/01/07	2	77.00	0	0.00	77.00	2	1,845	0.11%
2020/12/31	1	75.80	1	76.10	76.00	0	1,796	0.00%
2020/12/30	1	76.10	0	0.00	76.20	1	1,792	0.06%
2020/12/24	1	75.90	0	0.00	75.30	1	1,786	0.06%
2020/12/21	0	0.00	1	76.20	76.90	-1	1,771	-0.06%
2020/12/18	8	76.79	0	0.00	75.80	8	1,753	0.46%
2020/12/15	0	0.00	1	78.10	78.80	-1	1,706	-0.06%
2020/12/10	6	77.33	0	0.00	76.50	6	1,635	0.37%
2020/12/09	1	77.60	10	77.60	78.10	-9	1,620	-0.56%
2020/12/07	0	0.00	1	77.40	77.60	-1	1,597	-0.06%
2020/12/04	4	76.90	0	0.00	76.40	4	1,580	0.25%
2020/12/03	1	76.00	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.60	0	0.00	77.40	1	1,534	0.07%
2020/11/30	0	0.00	1	77.20	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	2	76.20	76.00	-2	1,476	-0.14%
2020/11/26	0	0.00	1	76.20	75.50	-1	1,463	-0.07%
2020/11/25	1	73.60	1	74.50	74.20	0	1,424	0.00%
2020/11/24	6	73.67	0	0.00	73.70	6	1,407	0.43%
2020/11/20	1	74.00	0	0.00	73.40	1	1,348	0.07%
2020/11/19	1	71.60	2	72.95	75.00	-1	1,299	-0.08%
2020/11/18	1	68.80	0	0.00	71.60	1	1,200	0.08%
2020/11/17	1	69.20	0	0.00	69.10	1	1,198	0.08%
2020/11/16	0	0.00	3	68.40	69.70	-3	1,194	-0.25%
2020/11/13	7	68.11	12	67.50	66.70	-5	1,140	-0.44%
2020/11/12	0	0.00	1	65.00	64.70	-1	1,063	-0.09%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	0	0.00	1	64.50	64.30	-1	1,090	-0.09%
2020/11/05	0	0.00	1	64.60	64.40	-1	1,077	-0.09%
2020/11/04	0	0.00	2	63.65	64.10	-2	1,083	-0.18%
2020/10/30	2	62.95	0	0.00	63.70	2	1,085	0.18%
2020/10/29	4	65.60	4	65.58	65.70	0	988	0.00%
2020/10/27	1	63.50	1	63.70	64.40	0	916	0.00%
2020/10/26	1	64.50	1	64.50	64.50	0	876	0.00%
2020/10/23	0	0.00	4	60.88	61.30	-4	739	-0.54%
2020/10/22	1	60.40	1	60.10	58.90	0	698	0.00%
2020/10/21	0	0.00	1	58.80	59.00	-1	659	-0.15%
2020/10/16	1	57.80	0	0.00	57.70	1	652	0.15%
2020/10/14	0	0.00	1	58.60	58.10	-1	650	-0.15%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/21	1	57.70	0	0.00	57.60	1	754	0.13%
2020/09/17	0	0.00	1	58.30	58.10	-1	755	-0.13%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/11	1	56.20	0	0.00	56.10	1	760	0.13%
2020/09/10	0	0.00	1	56.90	56.80	-1	754	-0.13%
2020/09/09	1	56.10	0	0.00	56.90	1	755	0.13%
2020/09/08	0	0.00	1	56.80	57.00	-1	759	-0.13%
2020/09/02	1	56.40	0	0.00	56.50	1	789	0.13%
2020/08/31	1	57.00	0	0.00	56.60	1	797	0.13%
2020/08/20	1	57.00	0	0.00	57.20	1	791	0.13%
2020/08/19	0	0.00	3	60.80	60.50	-3	762	-0.39%
2020/08/18	1	60.70	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	2	61.70	62.00	-2	751	-0.27%
2020/08/14	0	0.00	1	59.80	60.10	-1	730	-0.14%
2020/08/13	0	0.00	1	59.20	59.30	-1	701	-0.14%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/11	1	57.70	1	58.30	58.10	0	701	0.00%
2020/07/15	0	0.00	1	55.10	55.20	-1	624	-0.16%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/10	2	54.40	1	54.90	54.60	1	625	0.16%
2020/07/03	1	53.90	0	0.00	53.90	1	615	0.16%
2020/06/30	0	0.00	1	56.70	56.60	-1	542	-0.18%
2020/06/08	0	0.00	1	56.50	56.70	-1	481	-0.21%
2020/06/04	1	55.70	0	0.00	55.60	1	465	0.21%
2020/06/02	1	56.30	0	0.00	56.00	1	435	0.23%
2020/06/01	0	0.00	1	56.20	56.30	-1	431	-0.23%
2020/05/27	1	56.20	0	0.00	56.50	1	419	0.24%
2020/05/21	1	55.60	0	0.00	55.30	1	398	0.25%
2020/05/14	1	54.00	0	0.00	53.80	1	365	0.27%
2020/05/11	0	0.00	1	54.60	54.30	-1	367	-0.27%
2020/05/08	0	0.00	1	53.70	53.80	-1	363	-0.28%
2020/05/06	1	52.90	0	0.00	52.80	1	368	0.27%
2020/04/30	0	0.00	1	54.10	54.40	-1	357	-0.28%
2020/04/29	0	0.00	1	53.20	53.90	-1	359	-0.28%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/21	1	51.30	0	0.00	50.60	1	400	0.25%
2020/04/15	0	0.00	1	51.00	51.50	-1	395	-0.25%
2020/04/08	2	48.80	0	0.00	48.70	2	375	0.53%
2020/04/06	1	47.60	0	0.00	47.90	1	369	0.27%
2020/03/26	0	0.00	1	47.50	47.55	-1	354	-0.28%
2020/03/25	0	0.00	1	46.60	48.00	-1	347	-0.29%
2020/03/19	3	42.50	0	0.00	42.40	3	340	0.88%
2020/03/16	5	48.25	0	0.00	48.15	5	331	1.51%
2020/03/06	1	55.00	0	0.00	54.80	1	287	0.35%
2020/02/07	1	54.60	0	0.00	54.30	1	288	0.35%
2020/02/03	1	53.70	1	54.90	55.00	0	281	0.00%
2020/01/30	0	0.00	1	55.50	55.40	-1	269	-0.37%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/17	3	57.80	2	57.70	57.70	1	246	0.41%
2020/01/15	2	57.60	0	0.00	57.60	2	219	0.91%
2020/01/13	0	0.00	1	57.80	57.70	-1	212	-0.47%
2020/01/10	0	0.00	1	57.00	56.90	-1	210	-0.48%
2020/01/09	0	0.00	1	56.60	56.30	-1	206	-0.48%
2019/12/19	1	57.10	0	0.00	57.40	1	196	0.51%
2019/12/11	0	0.00	1	57.10	57.20	-1	170	-0.59%
2019/11/22	0	0.00	8	57.30	57.40	-8	142	-5.62%
2019/11/20	0	0.00	2	56.40	56.60	-2	132	-1.51%
2019/11/19	0	0.00	5	56.90	56.80	-5	131	-3.80%
2019/11/18	0	0.00	1	56.70	56.60	-1	129	-0.77%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/11/04	1	54.30	0	0.00	54.40	1	116	0.86%
2019/09/19	1	53.80	0	0.00	54.00	1	214	0.47%
2019/09/12	0	0.00	1	53.60	53.80	-1	217	-0.46%
2019/09/11	1	53.30	0	0.00	53.30	1	218	0.46%
2019/09/03	1	53.40	0	0.00	53.20	1	217	0.46%
2019/08/16	0	0.00	1	54.30	53.70	-1	220	-0.45%
2019/08/15	1	53.40	0	0.00	53.80	1	218	0.46%
2019/08/14	0	0.00	1	54.30	54.10	-1	218	-0.46%
2019/08/05	1	53.20	0	0.00	53.20	1	219	0.45%
2019/08/02	3	53.50	0	0.00	53.70	3	218	1.37%
2019/07/23	2	53.60	0	0.00	53.50	2	187	1.07%
2019/07/04	0	0.00	1	52.40	52.40	-1	177	-0.56%
2019/07/02	4	51.80	0	0.00	51.90	4	172	2.32%
2019/07/01	0	0.00	5	54.84	55.10	-5	158	-3.15%
2019/03/27	1	53.10	0	0.00	53.10	1	115	0.86%
2019/03/13	1	52.70	0	0.00	52.60	1	111	0.89%
2019/01/08	0	0.00	1	49.40	49.40	-1	145	-0.69%
2018/12/25	0	0.00	1	49.10	49.45	-1	160	-0.62%
2018/12/22	2	50.00	0	0.00	49.95	2	157	1.27%
2018/12/21	0	0.00	1	49.65	49.50	-1	158	-0.63%
2018/12/20	0	0.00	1	49.60	49.40	-1	159	-0.63%
2018/12/07	2	50.60	0	0.00	50.70	2	165	1.21%
2018/09/20	1	54.60	0	0.00	54.50	1	165	0.60%
2018/06/27	5	55.30	0	0.00	55.50	5	304	1.64%
2018/06/13	1	56.80	0	0.00	56.80	1	327	0.30%
2018/05/18	0	0.00	3	55.50	55.60	-3	384	-0.78%
2018/05/10	0	0.00	1	58.00	57.60	-1	372	-0.27%
2018/04/26	0.3	55.50	0	0.00	55.40	0.3	390	0.07%
2018/04/25	0	0.00	2	54.80	56.20	-2	391	-0.51%
2018/04/24	0	0.00	2	55.10	55.00	-2	392	-0.51%
2018/04/23	3	55.37	0	0.00	55.20	3	385	0.78%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/04/18	2	56.10	1	57.30	55.90	1	379	0.26%
2018/04/17	1	56.80	0	0.00	57.20	1	372	0.27%
2018/04/09	0	0.00	1	58.40	58.00	-1	384	-0.26%
2018/04/02	1	57.90	0	0.00	57.80	1	383	0.26%
2018/03/31	1	57.80	0	0.00	58.20	1	381	0.26%
2018/03/23	1.4	58.15	0	0.00	58.00	1.4	364	0.37%
2018/03/21	0	0.00	1	60.10	59.70	-1	363	-0.28%
2018/03/15	0	0.00	1	59.40	59.00	-1	373	-0.27%
2018/03/13	0	0.00	1	58.89	58.90	-1	383	-0.27%
2018/03/12	1	57.60	0	0.00	57.70	1	379	0.26%
2018/03/01	0	0.00	1	57.20	57.20	-1	450	-0.22%
2018/02/26	1	56.40	0	0.00	56.40	1	450	0.22%
2018/02/23	0	0.00	1	56.70	56.10	-1	467	-0.21%
2018/02/22	1	55.20	0	0.00	55.20	1	470	0.21%
2018/02/07	0.3	53.50	0	0.00	53.30	0.3	521	0.05%
2018/02/06	0.3	53.20	0	0.00	52.80	0.3	525	0.05%
2018/01/24	1	56.60	0	0.00	56.90	1	566	0.18%
2018/01/18	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/01/17	1	57.10	0	0.00	57.30	1	548	0.18%