文曄 (3036)-永豐金-潮州券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,106張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	117.50	116.50	-1	12,026	-0.01%
2024/06/03	0.1	117.50	0	0.00	117.50	0.1	12,095	0.00%
2024/05/30	1	117.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	0	0.00	1	120.50	120.00	-1	12,521	-0.01%
2024/05/27	1	118.50	0	0.00	118.50	1	13,122	0.01%
2024/05/24	1.1	117.98	0	0.00	118.00	1.1	13,264	0.01%
2024/05/23	0.2	117.50	1	116.00	117.50	-0.8	13,455	-0.01%
2024/05/22	0	117.00	1	118.00	118.00	-1	13,549	-0.01%
2024/05/21	1	120.50	1	119.00	120.00	0	13,590	0.00%
2024/05/20	2	122.75	1	122.00	121.50	1	13,597	0.01%
2024/05/17	0	0.00	2	122.50	122.50	-2	13,699	-0.01%
2024/05/15	0	0.00	1	126.00	124.50	-1	14,091	-0.01%
2024/05/14	0	124.00	2	123.50	123.50	-2	14,346	-0.01%
2024/05/13	4	123.75	3	122.17	121.50	1	14,556	0.01%
2024/05/10	6	123.08	2	121.50	121.50	4	15,227	0.03%
2024/05/09	2.1	127.98	2	128.00	122.50	0.1	15,460	0.00%
2024/05/08	8.2	135.63	0	0.00	135.50	8.2	15,182	0.05%
2024/04/30	1	152.50	0	0.00	150.00	1	15,694	0.01%
2024/04/26	1	143.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	0	0.00	1	147.00	145.50	-1	16,636	-0.01%
2024/04/24	2	149.25	2	149.75	150.50	0	17,205	0.00%
2024/04/22	2	152.50	1	149.50	145.00	1	18,185	0.01%
2024/04/19	16	149.50	1	153.00	152.00	15	18,211	0.08%
2024/04/18	2	160.50	2	161.00	161.00	0	18,395	0.00%
2024/04/17	0	0.00	1	161.00	162.00	-1	18,605	-0.01%
2024/04/15	3	160.67	5	162.10	159.00	-2	18,414	-0.01%
2024/04/12	8	161.75	8	159.44	165.50	0	18,195	0.00%
2024/04/11	8	154.69	7	154.64	158.00	1	17,688	0.01%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	2	136.75	1	137.00	135.50	1	16,565	0.01%
2024/04/08	0	0.00	1	142.00	138.50	-1	16,442	-0.01%
2024/04/03	1	142.00	1	147.50	140.50	0	16,264	0.00%
2024/04/02	3	141.83	1	142.50	142.00	2	16,062	0.01%
2024/04/01	2	143.25	1	143.00	141.50	1	15,972	0.01%
2024/03/27	3	150.00	3	150.83	150.00	0	15,708	0.00%
2024/03/26	0	0.00	1.1	156.00	156.00	-1.1	15,665	-0.01%
2024/03/21	2	162.49	1	161.50	161.50	1	15,663	0.01%
2024/03/20	4	162.38	1	157.50	158.50	3	15,677	0.02%
2024/03/19	3.1	164.20	1	166.50	166.00	2.1	15,488	0.01%
2024/03/18	1	159.50	2	157.25	160.00	-1	15,261	-0.01%
2024/03/15	1	155.00	1	155.00	155.00	0	15,106	0.00%
2024/03/13	1	151.00	2	150.00	149.50	-1	14,801	-0.01%
2024/03/12	2	155.50	1	154.00	155.50	1	14,662	0.01%
2024/03/11	0	0.00	1	159.00	158.50	-1	14,576	-0.01%
2024/03/08	1	162.00	2	161.50	159.50	-1	14,534	-0.01%
2024/03/07	2	165.75	0	0.00	165.50	2	14,464	0.01%
2024/03/06	6	171.75	4	172.25	172.00	2	14,393	0.01%
2024/03/05	1	169.00	5	170.00	169.50	-4	14,335	-0.03%
2024/03/04	2	173.75	7	171.57	172.00	-5	14,308	-0.03%
2024/03/01	9	158.28	8	161.00	163.00	1	13,957	0.01%
2024/02/27	7	171.71	7	170.43	170.00	0	13,349	0.00%
2024/02/26	0	0.00	3	172.00	175.50	-3	13,207	-0.02%
2024/02/23	8	173.31	2	170.75	169.50	6	13,015	0.05%
2024/02/22	7	170.79	12	171.63	173.50	-5	12,929	-0.04%
2024/02/21	7	167.50	2.4	166.75	166.50	4.6	12,837	0.04%
2024/02/20	0	0.00	1.4	162.14	164.50	-1.4	12,881	-0.01%
2024/02/19	2.8	166.18	1	163.50	163.50	1.8	12,921	0.01%
2024/02/16	3	164.67	5.2	166.07	163.00	-2.2	12,993	-0.02%
2024/02/15	14	174.82	13	176.50	172.50	1	13,071	0.01%
2024/02/05	5	169.40	2.1	172.21	171.00	3	12,948	0.02%
2024/02/02	30.2	178.10	17	176.50	172.50	13.2	12,773	0.10%
2024/02/01	1	164.50	4	171.75	173.00	-3	12,144	-0.02%
2024/01/31	1	160.00	6	159.83	158.00	-5	11,969	-0.04%
2024/01/30	4	160.13	4	159.13	160.00	0	12,049	0.00%
2024/01/29	3	154.67	5	154.70	151.50	-2	12,000	-0.02%
2024/01/26	0	0.00	0.1	150.00	149.50	-0.1	11,911	0.00%
2024/01/25	1	152.50	1	153.00	152.50	0	11,796	0.00%
2024/01/24	1	151.50	1.2	152.50	152.50	-0.2	11,911	0.00%
2024/01/23	1.1	158.94	1	156.50	155.00	0.1	11,812	0.00%
2024/01/22	5	156.00	6.1	152.71	156.00	-1.1	11,625	-0.01%
2024/01/19	3	145.00	5	144.40	142.00	-2	11,140	-0.02%
2024/01/18	14	147.04	10	146.25	146.00	4	10,885	0.04%
2024/01/17	9.1	141.60	13.4	144.74	147.00	-4.3	10,285	-0.04%
2024/01/16	5	133.70	5	133.39	134.50	0	9,519	0.00%
2024/01/15	0	126.50	1	127.50	127.00	-1	9,177	-0.01%
2024/01/12	8.1	127.27	10.1	126.65	127.50	-2	9,016	-0.02%
2024/01/11	4	127.50	6	127.83	126.50	-2	8,536	-0.02%
2024/01/10	0	0.00	2	120.75	119.00	-2	8,185	-0.02%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,419	-0.01%
2024/01/04	0	0.00	2	115.50	114.50	-2	8,563	-0.02%
2024/01/02	0	0.00	1	112.50	111.50	-1	8,814	-0.01%
2023/12/29	1	112.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	2	118.25	1	115.00	113.50	1	9,535	0.01%
2023/12/27	2	118.50	2	119.00	119.00	0	9,758	0.00%
2023/12/26	0	0.00	1	117.50	118.00	-1	10,180	-0.01%
2023/12/20	0	0.00	1	114.50	113.00	-1	11,992	-0.01%
2023/12/08	1	115.00	0	0.00	114.00	1	13,915	0.01%
2023/12/07	2	118.25	1	117.00	117.00	1	13,878	0.01%
2023/12/06	0	0.00	1	117.00	118.00	-1	13,820	-0.01%
2023/12/05	1	116.00	0	0.00	116.00	1	13,772	0.01%
2023/12/04	0	0.00	1	115.50	114.50	-1	13,739	-0.01%
2023/12/01	0	0.00	1	118.00	118.00	-1	13,693	-0.01%
2023/11/29	2	120.25	4	120.63	118.50	-2	13,619	-0.01%
2023/11/27	0	0.00	1	114.50	115.00	-1	13,386	-0.01%
2023/11/24	5.1	114.72	0	0.00	112.50	5.1	13,280	0.04%
2023/11/22	2	115.50	15	115.50	114.00	-13	13,163	-0.10%
2023/11/21	1	115.00	0	0.00	115.00	1	13,120	0.01%
2023/11/17	0.1	118.50	1	114.00	114.00	-0.9	12,949	-0.01%
2023/11/15	2	123.00	3	122.33	124.50	-1	12,652	-0.01%
2023/11/14	14	126.43	9	125.78	125.50	5	12,392	0.04%
2023/11/13	5	127.00	1	127.50	125.00	4	12,044	0.03%
2023/11/10	7	140.71	9	141.61	138.50	-2	11,813	-0.02%
2023/11/09	23	143.57	24	142.75	144.50	-1	11,661	-0.01%
2023/11/08	18	151.47	8	149.75	149.50	10	11,420	0.09%
2023/11/07	3	137.50	4	141.00	148.50	-1	11,018	-0.01%
2023/11/06	2	132.00	0	0.00	135.00	2	10,699	0.02%
2023/11/03	1	123.00	2	124.25	125.00	-1	10,326	-0.01%
2023/11/02	1	122.00	1	119.50	123.50	0	10,218	0.00%
2023/11/01	2	123.25	1	123.50	120.00	1	10,111	0.01%
2023/10/31	1	119.50	2	118.75	118.50	-1	9,827	-0.01%
2023/10/30	1	115.50	0	0.00	117.50	1	9,701	0.01%
2023/10/27	1	113.50	1	111.50	111.50	0	9,528	0.00%
2023/10/19	0	0.00	1	115.00	116.00	-1	9,248	-0.01%
2023/10/18	0	0.00	2	115.00	115.00	-2	9,152	-0.02%
2023/10/17	8	120.44	6	116.42	118.00	2	9,055	0.02%
2023/10/16	0	0.00	8	116.75	118.00	-8	8,801	-0.09%
2023/10/13	6	115.17	6	115.67	115.50	0	8,684	0.00%
2023/10/12	1	120.50	1	117.50	119.00	0	8,531	0.00%
2023/10/11	4	118.63	6.1	117.74	118.00	-2.1	8,363	-0.02%
2023/10/06	9	117.67	6.1	116.33	116.50	3	8,172	0.04%
2023/10/05	13	118.77	10	120.45	119.00	3	7,900	0.04%
2023/10/04	0	0.00	12	110.46	111.50	-12	7,272	-0.17%
2023/10/03	3.1	111.03	5	110.00	112.00	-1.9	7,051	-0.03%
2023/10/02	9	109.83	10	109.40	110.00	-1	6,767	-0.01%
2023/09/28	27	108.56	13	108.38	111.50	14	6,309	0.22%
2023/09/27	7	101.36	9.1	102.66	104.50	-2.1	5,250	-0.04%
2023/09/26	4	95.88	4	95.30	95.00	0	4,708	0.00%
2023/09/25	2	96.75	2.2	94.90	96.20	-0.2	4,503	-0.01%
2023/09/22	7	99.33	6	99.78	96.00	1	4,222	0.02%
2023/09/21	6	99.25	4.6	98.99	103.00	1.4	3,587	0.04%
2023/09/20	2	97.49	18	98.45	100.00	-16	2,731	-0.58%
2023/09/19	5.6	94.13	4.1	94.59	91.00	1.6	2,290	0.07%
2023/09/18	1	88.60	6	88.60	88.60	-5	1,693	-0.30%
2023/09/08	0	0.00	0.1	74.00	74.00	-0.1	1,555	0.00%
2023/09/04	0	0.00	3	71.13	72.20	-3	1,522	-0.20%
2023/09/01	0	0.00	2	68.40	69.60	-2	1,494	-0.13%
2023/08/18	10	66.00	9	65.12	65.10	1	1,468	0.07%
2023/08/16	0	0.00	4	71.45	72.00	-4	1,373	-0.29%
2023/08/14	1.1	71.29	0	0.00	71.30	1.1	1,293	0.09%
2023/08/11	9	73.14	0	0.00	73.00	9	1,279	0.71%
2023/08/10	1	73.30	0	0.00	73.30	1	1,254	0.08%
2023/08/09	0	0.00	3	72.70	74.00	-3	1,207	-0.25%
2023/08/08	0	0.00	2	71.10	70.90	-2	1,110	-0.18%
2023/07/26	5	66.30	0	0.00	66.50	5	999	0.50%
2023/07/17	0	0.00	2	70.50	70.00	-2	930	-0.21%
2023/07/04	0	0.00	1	68.80	70.20	-1	841	-0.12%
2023/06/21	0	0.00	2	68.20	68.00	-2	796	-0.25%
2023/06/15	1	67.20	0	0.00	67.20	1	760	0.13%
2023/05/31	0	0.00	1	66.30	65.90	-1	786	-0.13%
2023/05/17	0	0.00	1	65.00	65.40	-1	911	-0.11%
2023/05/10	1	65.00	0	0.00	64.90	1	943	0.11%
2023/05/03	0	0.00	4	67.05	66.90	-4	985	-0.41%
2023/04/21	0	0.00	2	66.00	66.20	-2	1,058	-0.19%
2023/04/20	0	0.00	3	67.70	67.10	-3	1,061	-0.28%
2023/03/22	0	0.00	1	66.80	66.70	-1	1,435	-0.07%
2023/03/10	1	65.90	0	0.00	66.70	1	1,518	0.07%
2023/02/24	3	64.47	0	0.00	65.00	3	1,517	0.20%
2023/02/16	0	65.90	0	0.00	65.80	0	1,494	0.00%
2023/02/13	0	65.40	0	0.00	65.70	0	1,531	0.00%
2023/02/03	0	0.00	6	66.52	66.90	-6	1,576	-0.38%
2023/02/02	4	66.20	0	0.00	65.90	4	1,634	0.24%
2023/01/11	1	63.50	0	0.00	63.60	1	1,636	0.06%
2022/12/27	1	62.00	0	0.00	62.20	1	1,901	0.05%
2022/12/21	1	61.50	0	0.00	61.70	1	1,893	0.05%
2022/12/07	1	62.20	0	0.00	62.30	1	1,975	0.05%
2022/12/01	0	0.00	11	63.11	63.00	-11	1,956	-0.56%
2022/11/29	10	62.40	0	0.00	62.60	10	1,989	0.50%
2022/11/25	0	0.00	3	61.00	61.10	-3	1,989	-0.15%
2022/11/24	4	61.08	0	0.00	61.10	4	1,993	0.20%
2022/11/23	1	60.50	0	0.00	60.30	1	2,002	0.05%
2022/11/15	0	0.00	1	60.60	60.60	-1	2,028	-0.05%
2022/11/14	0	0.00	10	60.28	60.40	-10	2,023	-0.49%
2022/11/11	10	59.60	0	0.00	60.10	10	2,032	0.49%
2022/11/10	1	59.00	0	0.00	58.80	1	2,033	0.05%
2022/11/09	0	0.00	1	59.30	59.40	-1	2,041	-0.05%
2022/11/08	0	0.00	1	58.20	58.20	-1	2,046	-0.05%
2022/11/02	1	57.50	2	57.75	57.50	-1	2,122	-0.05%
2022/10/31	5	58.38	0	0.00	58.30	5	2,172	0.23%
2022/10/28	2	61.40	0	0.00	61.40	2	2,109	0.09%
2022/10/24	0	0.00	5	63.00	62.30	-5	2,182	-0.23%
2022/10/19	0	0.00	0	62.90	62.50	0	2,178	0.00%
2022/10/11	0	0.00	0	63.00	62.80	0	2,098	0.00%
2022/10/07	0	0.00	1	62.10	61.70	-1	2,063	-0.05%
2022/10/06	0	0.00	1	61.90	61.60	-1	2,071	-0.05%
2022/10/04	0	0.00	5	60.70	60.80	-5	2,091	-0.24%
2022/10/03	0	0.00	0	59.90	59.70	0	2,095	0.00%
2022/09/23	0	0.00	4	60.70	60.80	-4	2,236	-0.18%
2022/09/22	0	0.00	2	59.70	59.70	-2	2,292	-0.09%
2022/09/21	1	59.60	0	0.00	59.70	1	2,252	0.04%
2022/09/20	1	60.10	0	0.00	60.30	1	2,211	0.05%
2022/09/19	4	60.75	0	0.00	60.10	4	2,152	0.19%
2022/09/16	1	60.90	1	61.90	61.90	0	2,185	0.00%
2022/09/14	0	0.00	1	62.00	61.90	-1	2,475	-0.04%
2022/09/13	1	62.60	0	0.00	62.90	1	2,650	0.04%
2022/09/07	0	0.00	3	60.87	61.30	-3	3,492	-0.09%
2022/09/06	10	61.47	0	0.00	61.20	10	3,626	0.28%
2022/09/05	1	63.50	0	0.00	63.00	1	3,648	0.03%
2022/09/01	0	0.00	1	64.60	64.50	-1	3,742	-0.03%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/26	0	0.00	0	66.00	66.00	0	4,058	0.00%
2022/08/23	0	0.00	2	64.50	64.60	-2	4,233	-0.05%
2022/08/22	0	0.00	2	64.60	64.40	-2	4,256	-0.05%
2022/08/18	2	64.20	0	0.00	64.10	2	4,371	0.05%
2022/08/16	0	0.00	1	65.70	65.50	-1	4,461	-0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/12	0	0.00	2	65.60	65.10	-2	4,552	-0.04%
2022/08/11	2	64.30	0	0.00	64.10	2	4,578	0.04%
2022/08/09	1	64.20	0	0.00	64.50	1	4,740	0.02%
2022/08/08	11	66.03	0	0.00	65.50	11	4,756	0.23%
2022/07/11	1	63.10	0	0.00	63.10	1	5,893	0.02%
2022/07/04	0	0.00	1	62.90	61.30	-1	5,826	-0.02%
2022/06/30	0.5	67.50	0	0.00	67.10	0.5	5,788	0.01%
2022/06/28	1	68.70	0	0.00	68.70	1	5,771	0.02%
2022/06/27	1	69.10	0	0.00	68.70	1	5,760	0.02%
2022/06/23	0	0.00	1	72.00	71.00	-1	5,718	-0.02%
2022/06/20	9	69.39	4	67.40	68.00	5	5,175	0.10%
2022/06/16	0	0.00	3	80.30	79.90	-3	4,582	-0.07%
2022/06/15	0	0.00	4	79.78	78.60	-4	4,397	-0.09%
2022/06/14	2	76.10	0	0.00	76.90	2	4,261	0.05%
2022/06/13	0	0.00	3	77.40	77.20	-3	4,204	-0.07%
2022/06/10	0.1	79.40	2	79.90	78.70	-2	4,156	-0.05%
2022/06/06	5	80.70	4	81.30	80.30	1	3,972	0.03%
2022/06/01	0	0.00	18	78.48	78.20	-18	3,826	-0.47%
2022/05/31	10	75.65	0	0.00	75.30	10	3,743	0.27%
2022/05/30	0	0.00	10	76.00	76.00	-10	3,723	-0.27%
2022/05/27	6	75.50	5	75.50	75.20	1	3,729	0.03%
2022/05/26	14	75.23	8	75.50	75.00	6	3,800	0.16%
2022/05/25	7	73.27	9	73.56	74.90	-2	3,772	-0.05%
2022/05/24	3	72.80	6	72.37	72.10	-3	3,707	-0.08%
2022/05/23	3	72.40	3	73.60	72.40	0	3,734	0.00%
2022/05/20	3	73.60	7	74.26	73.60	-4	3,740	-0.11%
2022/05/19	5	72.04	2	71.70	72.00	3	3,762	0.08%
2022/05/18	0	0.00	2	72.60	72.20	-2	3,875	-0.05%
2022/05/17	2	71.10	2	70.90	71.00	0	3,984	0.00%
2022/05/12	0	0.00	2	68.70	68.10	-2	4,573	-0.04%
2022/05/11	0	0.00	1	68.90	68.70	-1	4,538	-0.02%
2022/05/10	1	69.10	4	68.43	68.90	-3	4,525	-0.07%
2022/05/09	0	0.00	6	67.22	67.20	-6	4,480	-0.13%
2022/05/06	1	67.80	0	0.00	67.80	1	4,487	0.02%
2022/05/05	1	69.10	2	69.55	69.60	-1	4,548	-0.02%
2022/05/04	23	68.76	0	0.00	68.00	23	4,550	0.51%
2022/05/03	4	69.78	0	0.00	69.80	4	4,464	0.09%
2022/04/29	3	71.60	0	0.00	71.80	3	4,481	0.07%
2022/04/28	0	0.00	2	71.35	71.50	-2	4,598	-0.04%
2022/04/27	5	69.90	1	70.00	70.10	4	4,667	0.09%
2022/04/26	1	70.30	3	72.47	72.80	-2	4,786	-0.04%
2022/04/25	11	70.79	1	70.00	70.10	10	4,783	0.21%
2022/04/22	14	72.23	0	0.00	72.20	14	4,779	0.29%
2022/04/21	1	73.10	0	0.00	73.80	1	4,752	0.02%
2022/04/20	2	74.15	1	73.70	74.30	1	4,754	0.02%
2022/04/18	1	77.90	0	0.00	77.60	1	4,963	0.02%
2022/04/14	2	80.30	6	80.85	79.70	-4	5,044	-0.08%
2022/04/11	0	0.00	1	77.90	78.20	-1	5,098	-0.02%
2022/04/08	5	76.50	0	0.00	77.20	5	5,157	0.10%
2022/04/07	0	0.00	1	78.20	77.10	-1	5,313	-0.02%
2022/03/31	1	79.60	0	0.00	79.30	1	5,508	0.02%
2022/03/29	0	0.00	1	82.00	81.40	-1	5,463	-0.02%
2022/03/28	2	81.85	0	0.00	82.30	2	5,466	0.04%
2022/03/24	0	0.00	1	84.50	85.00	-1	5,434	-0.02%
2022/03/23	1	84.60	0	0.00	84.70	1	5,491	0.02%
2022/03/21	0	0.00	10	86.40	85.80	-10	5,504	-0.18%
2022/03/18	10	87.25	0	0.00	86.90	10	5,500	0.18%
2022/03/11	1	84.60	1	85.50	84.10	0	5,464	0.00%
2022/03/10	0	0.00	1	84.00	84.80	-1	5,458	-0.02%
2022/03/09	1	82.30	0	0.00	82.10	1	5,429	0.02%
2022/02/25	0.1	83.30	0	0.00	83.00	0.1	5,286	0.00%
2022/02/23	0	0.00	1	87.80	87.80	-1	5,126	-0.02%
2022/02/21	1	86.50	0	0.00	86.50	1	5,038	0.02%
2022/02/17	1	86.30	0	0.00	86.20	1	4,920	0.02%
2022/02/16	0	0.00	1	91.20	89.90	-1	4,778	-0.02%
2022/02/15	3	99.60	1	93.20	89.80	2	4,626	0.04%
2022/02/14	2	96.65	4	96.03	96.20	-2	4,161	-0.05%
2022/02/11	2	91.70	2	90.00	90.50	0	3,921	0.00%
2022/02/10	2	89.80	0	0.00	88.30	2	3,833	0.05%
2022/02/07	1	85.50	1	86.70	89.40	0	3,780	0.00%
2022/01/26	2	87.05	2	87.20	85.00	0	3,729	0.00%
2022/01/24	1	87.90	1	85.60	86.30	0	3,512	0.00%
2022/01/21	1	88.50	1	89.50	89.20	0	3,413	0.00%
2022/01/19	1	88.20	1	88.10	85.10	0	3,170	0.00%
2022/01/17	1	84.30	1	84.10	85.30	0	2,907	0.00%
2022/01/12	1	82.30	1	83.70	85.00	0	2,749	0.00%
2022/01/11	1	82.60	9	83.04	84.00	-8	2,641	-0.30%
2022/01/05	1	74.70	0	0.00	75.30	1	2,130	0.05%
2021/12/30	2	73.45	2	73.50	73.50	0	1,965	0.00%
2021/12/29	0	0.00	7	69.49	71.50	-7	1,810	-0.39%
2021/12/28	0	0.00	2	67.45	67.90	-2	1,690	-0.12%
2021/12/27	0	0.00	3	66.03	67.00	-3	1,652	-0.18%
2021/12/24	2	65.00	0	0.00	64.80	2	1,584	0.13%
2021/12/23	1	64.90	0	0.00	64.90	1	1,577	0.06%
2021/12/22	6	64.68	0	0.00	64.90	6	1,581	0.38%
2021/12/20	1	64.80	0	0.00	64.80	1	1,549	0.06%
2021/12/17	0	0.00	4	65.45	65.10	-4	1,521	-0.26%
2021/12/16	1	64.60	0	0.00	64.30	1	1,466	0.07%
2021/12/13	1	65.30	0	0.00	65.30	1	1,498	0.07%
2021/12/10	1	65.00	1	66.10	65.30	0	1,503	0.00%
2021/12/09	1	64.90	0	0.00	65.20	1	1,484	0.07%
2021/12/08	1	65.20	0	0.00	65.40	1	1,501	0.07%
2021/12/01	0	0.00	3	64.77	66.30	-3	1,632	-0.18%
2021/11/30	2	63.60	0	0.00	63.40	2	1,604	0.12%
2021/11/29	0	0.00	3	63.30	63.70	-3	1,632	-0.18%
2021/11/26	1	63.20	1	64.40	63.30	0	1,646	0.00%
2021/11/24	2	64.45	0	0.00	64.70	2	1,662	0.12%
2021/11/23	1	64.30	0	0.00	64.60	1	1,701	0.06%
2021/11/18	0	0.00	1	65.00	65.30	-1	1,722	-0.06%
2021/11/16	1	64.80	0	0.00	64.40	1	1,743	0.06%
2021/10/13	0	0.00	1	58.70	59.00	-1	2,256	-0.04%
2021/10/12	1	58.40	0	0.00	59.20	1	2,289	0.04%
2021/10/08	0	0.00	1	59.80	59.50	-1	2,275	-0.04%
2021/10/06	1	58.20	0	0.00	58.10	1	2,314	0.04%
2021/10/05	1	58.50	0	0.00	59.40	1	2,305	0.04%
2021/09/13	1	64.20	0	0.00	64.40	1	2,570	0.04%
2021/09/07	0	0.00	2	61.65	61.80	-2	2,451	-0.08%
2021/09/06	0	0.00	4	61.90	61.60	-4	2,439	-0.16%
2021/08/24	0	0.00	5	58.20	58.30	-5	2,362	-0.21%
2021/08/23	5	58.50	0	0.00	58.70	5	2,384	0.21%
2021/08/18	0	0.00	3	59.93	59.60	-3	2,371	-0.13%
2021/08/17	0	0.00	11	58.85	59.50	-11	2,365	-0.46%
2021/08/16	0	0.00	1	60.30	59.90	-1	2,332	-0.04%
2021/08/13	1	63.80	5	63.30	62.10	-4	2,299	-0.17%
2021/08/11	1	67.70	26	67.47	65.90	-25	2,233	-1.12%
2021/08/10	7	66.30	7	66.70	67.60	0	2,205	0.00%
2021/08/09	7	65.13	8	64.20	66.00	-1	2,149	-0.05%
2021/07/30	0	0.00	13.1	62.40	62.10	-13.1	2,293	-0.57%
2021/07/28	3	62.07	1	62.50	61.20	2	2,266	0.09%
2021/07/27	0	0.00	1	62.90	62.90	-1	2,299	-0.04%
2021/07/26	7	63.14	5.4	65.02	63.10	1.6	2,358	0.07%
2021/07/22	0	0.00	8	61.90	61.90	-8	2,564	-0.31%
2021/07/21	1	61.30	1	61.60	61.50	0	2,603	0.00%
2021/07/20	0	0.00	4	61.98	61.50	-4	2,654	-0.15%
2021/07/19	0	0.00	2	61.60	61.50	-2	2,719	-0.07%
2021/07/16	5	61.34	2	61.50	62.00	3	2,970	0.10%
2021/07/13	8	60.26	4	60.00	59.60	4	3,246	0.12%
2021/07/09	2	59.70	0	0.00	59.10	2	3,198	0.06%
2021/07/06	0	0.00	1	60.30	59.40	-1	3,124	-0.03%
2021/07/05	1	59.10	6	58.07	59.30	-5	3,047	-0.16%
2021/07/02	1	53.70	1	54.30	54.80	0	2,908	0.00%
2021/06/30	6	53.85	0	0.00	53.70	6	2,896	0.21%
2021/06/22	0	0.00	5	54.10	54.20	-5	2,922	-0.17%
2021/06/02	0	0.00	10	55.50	55.50	-10	2,992	-0.33%
2021/05/28	0	0.00	1	53.50	54.20	-1	2,910	-0.03%
2021/05/27	1	52.40	0	0.00	53.20	1	2,893	0.03%
2021/05/26	0	0.00	1	52.50	52.60	-1	2,919	-0.03%
2021/05/25	0	0.00	1	52.70	52.30	-1	2,926	-0.03%
2021/05/21	0	0.00	1	51.60	50.80	-1	2,927	-0.03%
2021/05/19	1	50.30	0	0.00	50.80	1	2,961	0.03%
2021/05/18	0	0.00	3	50.47	51.20	-3	3,003	-0.10%
2021/05/17	2	48.58	2	47.50	47.50	0	2,993	0.00%
2021/05/14	1	49.80	10	50.10	50.10	-9	2,955	-0.30%
2021/05/13	8	49.38	0	0.00	49.35	8	2,921	0.27%
2021/05/12	1	51.20	26	49.62	50.30	-25	2,854	-0.88%
2021/05/11	2	52.20	1	52.10	52.10	1	2,783	0.04%
2021/05/10	1	53.90	0	0.00	53.90	1	2,750	0.04%
2021/05/07	1	53.50	2	53.95	54.10	-1	2,733	-0.04%
2021/05/05	0	0.00	5	52.60	52.90	-5	2,686	-0.19%
2021/05/04	1	51.60	15	52.23	52.30	-14	2,662	-0.53%
2021/04/29	0	0.00	1	54.70	54.90	-1	2,524	-0.04%
2021/04/28	0	0.00	15	55.53	54.30	-15	2,451	-0.61%
2021/04/27	1	52.50	0	0.00	52.60	1	2,257	0.04%
2021/04/23	0	0.00	10	53.86	53.80	-10	2,148	-0.47%
2021/04/22	19	53.83	21	54.10	53.00	-2	2,075	-0.10%
2021/04/21	2	52.20	7	52.11	51.60	-5	1,850	-0.27%
2021/04/20	0	0.00	4	48.28	51.70	-4	1,711	-0.23%
2021/04/19	0	0.00	1	47.00	47.15	-1	1,606	-0.06%
2021/04/16	0	0.00	3	45.63	46.00	-3	1,584	-0.19%
2021/04/15	2	45.20	0	0.00	45.35	2	1,607	0.12%
2021/04/14	8	45.30	8	44.99	45.15	0	1,614	0.00%
2021/04/13	5	45.70	5	45.68	45.55	0	1,615	0.00%
2021/04/12	8	45.78	0	0.00	45.70	8	1,606	0.50%
2021/04/09	0	0.00	3	46.65	46.40	-3	1,598	-0.19%
2021/04/08	0	0.00	1	46.95	46.95	-1	1,614	-0.06%
2021/04/07	1	46.65	2	46.85	46.95	-1	1,610	-0.06%
2021/04/06	4	47.13	0	0.00	47.00	4	1,620	0.25%
2021/04/01	4	46.83	1	46.95	47.00	3	1,622	0.18%
2021/03/31	4	47.21	0	0.00	47.15	4	1,611	0.25%
2021/03/30	0	0.00	4	47.18	47.50	-4	1,601	-0.25%
2021/03/29	1	46.45	4	46.85	46.90	-3	1,572	-0.19%
2021/03/26	0	0.00	3	46.27	46.40	-3	1,553	-0.19%
2021/03/24	4	45.98	0	0.00	45.90	4	1,548	0.26%
2021/03/23	0	0.00	2	46.33	46.10	-2	1,545	-0.13%
2021/03/22	0	0.00	1	46.50	46.45	-1	1,551	-0.06%
2021/03/19	4	46.28	0	0.00	46.40	4	1,554	0.26%
2021/03/18	0	0.00	1	46.80	46.80	-1	1,534	-0.07%
2021/03/17	4	46.56	0	0.00	46.55	4	1,537	0.26%
2021/03/16	0	0.00	3	46.72	46.75	-3	1,539	-0.19%
2021/03/15	1	45.60	1	45.95	46.20	0	1,544	0.00%
2021/03/12	6	45.45	0	0.00	45.50	6	1,526	0.39%
2021/03/11	0	0.00	4	45.54	45.50	-4	1,526	-0.26%
2021/03/10	3	44.98	0	0.00	45.00	3	1,514	0.20%
2021/03/09	0	0.00	2	44.85	44.85	-2	1,506	-0.13%
2021/03/08	0	0.00	6	44.78	44.70	-6	1,509	-0.40%
2021/03/05	2	44.20	1	44.40	44.40	1	1,518	0.07%
2021/03/04	6	44.40	0	0.00	44.65	6	1,558	0.38%
2021/03/03	1	44.40	2	44.83	44.80	-1	1,544	-0.06%
2021/03/02	1	44.65	1	45.35	44.50	0	1,534	0.00%
2021/02/26	4	44.63	1	45.10	44.75	3	1,519	0.20%
2021/02/25	3	44.12	0	0.00	44.50	3	1,477	0.20%
2021/02/24	2	44.05	5	44.17	44.30	-3	1,476	-0.20%
2021/02/23	6	44.03	0	0.00	44.35	6	1,457	0.41%
2021/02/22	0	0.00	7	44.01	44.50	-7	1,437	-0.49%
2021/02/19	4	42.89	0	0.00	43.05	4	1,391	0.29%
2021/02/18	1	43.30	0	0.00	43.35	1	1,391	0.07%
2021/02/17	0	0.00	6	43.00	43.05	-6	1,331	-0.45%
2021/02/05	0	0.00	1	41.40	41.40	-1	1,287	-0.08%
2021/02/04	5	41.28	0	0.00	41.25	5	1,291	0.39%
2021/02/03	1	41.70	2	42.03	41.70	-1	1,310	-0.08%
2021/02/02	1	41.00	2	41.65	41.65	-1	1,288	-0.08%
2021/01/29	1	40.60	0	0.00	40.55	1	1,331	0.08%
2021/01/28	0	0.00	2	41.25	41.30	-2	1,316	-0.15%
2021/01/27	2	41.60	0	0.00	41.45	2	1,318	0.15%
2021/01/26	1	41.70	0	0.00	41.55	1	1,315	0.08%
2021/01/20	2	40.93	1	40.90	40.40	1	1,289	0.08%
2021/01/19	0	0.00	2	41.80	41.70	-2	1,261	-0.16%
2021/01/18	3	41.52	2	42.08	41.65	1	1,256	0.08%
2021/01/15	1	42.05	0	0.00	42.30	1	1,250	0.08%
2021/01/14	0	0.00	1	43.00	42.80	-1	1,293	-0.08%
2021/01/13	0	0.00	5	41.90	42.05	-5	1,240	-0.40%
2021/01/12	0	0.00	1	41.55	41.55	-1	1,200	-0.08%
2021/01/08	1	41.25	1	41.20	41.55	0	1,174	0.00%
2021/01/07	1	40.90	1	41.15	41.20	0	1,135	0.00%
2021/01/06	0	0.00	2	40.90	40.90	-2	1,125	-0.18%
2021/01/04	0	0.00	1	40.80	40.90	-1	1,104	-0.09%
2020/12/30	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2020/12/29	0	0.00	2	40.58	40.70	-2	1,034	-0.19%
2020/12/28	1	40.45	0	0.00	40.50	1	1,014	0.10%
2020/12/25	2	40.40	0	0.00	40.35	2	1,010	0.20%
2020/12/24	3	40.27	0	0.00	40.40	3	1,010	0.30%
2020/12/22	5	40.30	0.1	40.10	40.05	4.9	1,032	0.48%
2020/12/17	0	0.00	1	41.00	40.95	-1	1,041	-0.10%
2020/12/16	1	40.90	0	0.00	41.10	1	1,044	0.10%
2020/12/11	0.1	41.00	2	40.53	40.35	-1.9	1,021	-0.19%
2020/12/10	1	40.95	0	0.00	40.80	1	1,011	0.10%
2020/12/09	2	40.80	0	0.00	40.90	2	999	0.20%
2020/12/07	0	0.00	1	40.55	40.70	-1	991	-0.10%
2020/12/04	3	40.52	4	40.50	40.40	-1	998	-0.10%
2020/12/03	0	0.00	1	40.30	40.35	-1	983	-0.10%
2020/12/02	0	0.00	3	40.35	40.30	-3	980	-0.31%
2020/12/01	0	0.00	2	40.55	40.50	-2	972	-0.21%
2020/11/30	1	40.25	2	40.70	40.10	-1	956	-0.10%
2020/11/27	1	39.50	2	39.60	39.65	-1	915	-0.11%
2020/11/26	2	39.35	0	0.00	39.45	2	927	0.22%
2020/11/25	2	39.48	11	39.40	39.35	-9	933	-0.96%
2020/11/24	0	0.00	1	39.50	39.45	-1	929	-0.11%
2020/11/23	0	0.00	2	39.63	39.60	-2	928	-0.22%
2020/11/20	0	0.00	2	39.23	39.20	-2	925	-0.22%
2020/11/19	2	39.15	0	0.00	39.15	2	924	0.22%
2020/11/18	1	39.15	0	0.00	39.30	1	971	0.10%
2020/11/17	1	39.20	0	0.00	39.25	1	1,003	0.10%
2020/11/16	2	39.15	0	0.00	39.30	2	1,061	0.19%
2020/11/12	0	0.00	1	38.95	38.90	-1	1,100	-0.09%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2020/11/10	0	0.00	1	38.65	38.70	-1	1,102	-0.09%
2020/11/09	1	38.00	0	0.00	38.50	1	1,106	0.09%
2020/11/06	0	0.00	1	37.50	37.45	-1	1,057	-0.09%
2020/11/05	2	37.30	0	0.00	37.40	2	1,073	0.19%
2020/11/04	0	0.00	4	37.01	37.35	-4	1,094	-0.37%
2020/11/03	0	0.00	2	36.78	36.75	-2	1,129	-0.18%
2020/10/30	3	36.72	0	0.00	36.75	3	1,163	0.26%
2020/10/29	1	36.85	0	0.00	36.95	1	1,161	0.09%
2020/10/28	0	0.00	2	37.15	37.15	-2	1,181	-0.17%
2020/10/27	0	0.00	1	37.20	37.20	-1	1,206	-0.08%
2020/10/26	0	0.00	1	37.30	37.25	-1	1,212	-0.08%
2020/10/23	1	37.10	1	37.20	37.35	0	1,216	0.00%
2020/10/22	14	36.98	1	37.45	37.45	13	1,226	1.06%
2020/10/21	0	0.00	12	37.13	37.45	-12	1,171	-1.02%
2020/10/19	5	37.05	2	37.35	37.40	3	1,196	0.25%
2020/10/16	0	0.00	2	37.08	37.10	-2	1,202	-0.17%
2020/10/14	3	37.17	0	0.00	37.10	3	1,261	0.24%
2020/10/12	2	37.40	2	37.60	37.60	0	1,308	0.00%
2020/10/08	1	37.30	0	0.00	37.50	1	1,330	0.08%
2020/10/07	1	37.35	0	0.00	37.50	1	1,349	0.07%
2020/10/06	2	37.60	0	0.00	37.70	2	1,375	0.15%
2020/10/05	1	37.40	0	0.00	37.50	1	1,405	0.07%
2020/09/30	1	37.10	0	0.00	37.65	1	1,432	0.07%
2020/09/28	1	36.30	1	37.15	37.15	0	1,485	0.00%
2020/09/25	0	0.00	1	36.00	36.10	-1	1,531	-0.07%
2020/09/24	1	36.00	0	0.00	36.05	1	1,535	0.07%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/16	5	37.85	0	0.00	37.85	5	1,659	0.30%
2020/09/11	0	0.00	1	37.85	37.75	-1	1,718	-0.06%
2020/09/10	0	0.00	2	38.08	38.00	-2	1,728	-0.12%
2020/09/09	4	37.58	1	37.95	38.25	3	1,735	0.17%
2020/09/08	0	0.00	1	38.10	38.05	-1	1,733	-0.06%
2020/09/07	0	0.00	1	38.20	38.05	-1	1,742	-0.06%
2020/09/04	10	38.20	0	0.00	38.20	10	1,777	0.56%
2020/09/03	0	0.00	1	38.60	38.60	-1	1,783	-0.06%
2020/09/02	3	38.60	0	0.00	38.60	3	1,791	0.17%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/31	0	0.00	3	39.20	39.05	-3	1,821	-0.16%
2020/08/28	1	39.15	0	0.00	39.10	1	1,828	0.05%
2020/08/27	3	39.22	0	0.00	39.15	3	1,847	0.16%
2020/08/26	1	39.50	0	0.00	39.55	1	1,843	0.05%
2020/08/25	0	0.00	1	39.90	39.80	-1	1,854	-0.05%
2020/08/24	1	39.05	0	0.00	39.25	1	1,879	0.05%
2020/08/21	7	41.64	1	41.70	41.65	6	1,842	0.33%
2020/08/19	0	0.00	1	42.40	42.45	-1	1,761	-0.06%
2020/08/18	0	0.00	3	42.40	42.45	-3	1,730	-0.17%
2020/08/17	1	42.25	0	0.00	42.35	1	1,724	0.06%
2020/08/14	2	42.25	0	0.00	42.35	2	1,715	0.12%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/07	1	42.05	0	0.00	42.20	1	1,693	0.06%
2020/07/28	1	41.50	0	0.00	41.50	1	1,691	0.06%
2020/07/23	1	42.00	0	0.00	42.20	1	1,738	0.06%
2020/07/22	2	42.10	0	0.00	42.10	2	1,780	0.11%
2020/07/10	0	0.00	10	41.50	41.40	-10	1,804	-0.55%
2020/07/02	5	40.15	0	0.00	40.45	5	1,693	0.30%
2020/06/30	5	39.35	0	0.00	39.55	5	1,613	0.31%
2020/06/24	3	39.28	0	0.00	39.25	3	1,578	0.19%
2020/06/18	10	38.80	0	0.00	38.85	10	1,555	0.64%
2020/06/12	3	38.55	0	0.00	38.85	3	1,587	0.19%
2020/06/11	0	0.00	1	39.65	39.05	-1	1,613	-0.06%
2020/06/09	0	0.00	1	39.40	39.35	-1	1,615	-0.06%
2020/06/04	0	0.00	1	39.10	39.05	-1	1,654	-0.06%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/06/01	0	0.00	1	38.70	38.60	-1	1,792	-0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/27	0	0.00	1	38.90	38.90	-1	1,809	-0.06%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/20	20	38.83	0	0.00	38.70	20	2,017	0.99%
2020/05/15	2	38.73	0	0.00	38.75	2	2,178	0.09%
2020/05/07	0	0.00	1	38.65	38.65	-1	2,233	-0.04%
2020/04/15	1	37.20	1	37.50	38.15	0	3,268	0.00%
2020/04/08	10	35.60	0	0.00	35.60	10	3,366	0.30%
2020/03/25	0	0.00	10	34.20	34.20	-10	3,438	-0.29%
2020/03/20	0	0.00	3	32.77	32.60	-3	3,492	-0.09%
2020/03/19	11	31.40	0	0.00	31.20	11	3,495	0.31%
2020/03/18	1	35.15	10	34.80	34.65	-9	3,457	-0.26%
2020/03/17	0	0.00	4	34.70	35.30	-4	3,462	-0.12%
2020/03/05	0	0.00	3	38.83	39.35	-3	4,011	-0.07%
2020/03/04	2	38.23	0	0.00	38.40	2	4,005	0.05%
2020/02/24	7	37.92	0	0.00	38.00	7	4,446	0.16%
2020/02/20	0	0.00	1	38.95	39.05	-1	4,445	-0.02%
2020/02/19	0	0.00	3	38.87	38.90	-3	4,570	-0.07%
2020/02/18	14	38.53	0	0.00	38.55	14	4,815	0.29%
2020/02/17	10	38.83	8	39.07	38.80	2	5,590	0.04%
2020/02/14	14	37.76	4	37.98	38.25	10	5,506	0.18%
2020/02/13	2	38.10	0	0.00	38.00	2	5,530	0.04%
2020/02/12	0	0.00	2	38.08	38.10	-2	5,543	-0.04%
2020/02/10	1	37.20	1	37.65	37.65	0	5,565	0.00%
2020/02/07	11	37.80	0	0.00	37.80	11	5,578	0.20%
2020/02/06	2	38.08	0	0.00	38.25	2	5,575	0.04%
2020/02/05	6	37.80	0.2	38.00	37.90	5.8	5,580	0.10%
2020/02/04	0	0.00	1	37.95	37.80	-1	5,583	-0.02%
2020/01/31	10	38.15	0	0.00	38.30	10	5,583	0.18%
2020/01/20	6	42.93	0	0.00	43.10	6	5,497	0.11%
2020/01/17	1	43.40	0	0.00	43.35	1	5,285	0.02%
2020/01/16	13	43.38	13	43.42	43.40	0	5,095	0.00%
2020/01/13	0	0.00	1	41.70	41.85	-1	4,682	-0.02%
2020/01/10	1	41.00	0	0.00	41.10	1	4,698	0.02%
2020/01/08	1	40.80	0	0.00	40.65	1	4,821	0.02%
2020/01/07	2	41.50	0	0.00	41.50	2	4,809	0.04%
2019/12/20	1	41.05	0	0.00	41.20	1	5,111	0.02%
2019/12/03	5	42.70	0	0.00	42.75	5	4,504	0.11%
2019/11/28	0	0.00	1	42.60	42.60	-1	4,179	-0.02%
2019/11/19	0	0.00	4	42.38	42.30	-4	3,571	-0.11%
2019/11/18	0	0.00	1	42.20	42.25	-1	3,463	-0.03%
2019/11/15	0	0.00	5	43.00	42.60	-5	3,341	-0.15%
2019/11/14	3	43.25	13	43.35	43.20	-10	3,082	-0.32%
2019/11/12	0	0.00	5	36.02	36.10	-5	2,244	-0.22%
2019/11/11	2	35.30	0	0.00	35.40	2	2,177	0.09%
2019/11/08	0	0.00	2	35.20	35.30	-2	2,160	-0.09%
2019/11/07	4	35.18	0	0.00	35.05	4	2,156	0.19%
2019/11/05	3	35.12	0	0.00	35.00	3	2,103	0.14%
2019/11/04	2	34.93	1	35.10	35.10	1	2,104	0.05%
2019/11/01	11	34.89	0	0.00	34.80	11	2,081	0.53%
2019/10/28	0	0.00	1	34.85	34.90	-1	2,048	-0.05%
2019/10/24	0	0.00	3	35.10	35.25	-3	1,984	-0.15%
2019/10/23	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2019/10/21	1	34.95	0	0.00	35.00	1	1,903	0.05%
2019/10/17	4	35.11	0	0.00	35.20	4	1,816	0.22%
2019/10/16	6	35.27	9	35.26	35.45	-3	1,783	-0.17%
2019/10/09	0	0.00	1	34.65	34.60	-1	1,567	-0.06%
2019/10/08	3	35.03	1	35.90	35.00	2	1,523	0.13%
2019/10/07	12	35.74	2	35.95	35.90	10	1,374	0.73%
2019/10/04	1	38.40	0	0.00	38.35	1	1,132	0.09%
2019/09/18	1	39.40	0	0.00	39.60	1	1,153	0.09%
2019/09/10	0	0.00	1	39.10	39.15	-1	1,161	-0.09%
2019/09/04	0	0.00	1	38.60	38.70	-1	1,164	-0.09%
2019/08/29	0	0.00	1	38.00	38.00	-1	1,170	-0.09%
2019/08/28	2	40.05	0	0.00	40.05	2	1,144	0.17%
2019/08/26	0	0.00	1	40.15	40.10	-1	1,095	-0.09%
2019/08/23	1	40.55	0	0.00	40.50	1	1,080	0.09%
2019/08/15	0	0.00	1	39.80	39.80	-1	1,059	-0.09%
2019/08/13	1	39.95	0	0.00	39.95	1	1,062	0.09%
2019/08/08	0	0.00	0.1	40.50	40.50	-0.1	1,074	-0.01%
2019/06/21	1	39.70	1	39.70	39.65	0	1,333	0.00%
2019/05/31	0	0.00	1	38.45	38.40	-1	1,489	-0.07%
2019/05/30	0	0.00	1	38.15	38.20	-1	1,495	-0.07%
2019/05/29	0	0.00	1	37.90	37.85	-1	1,503	-0.07%
2019/05/28	1	37.85	0	0.00	37.85	1	1,505	0.07%
2019/05/24	0	0.00	3	38.28	38.30	-3	1,510	-0.20%
2019/05/16	1	38.25	1	38.20	38.20	0	1,696	0.00%
2019/05/09	4	39.63	0	0.00	39.50	4	1,631	0.25%
2019/05/02	1	41.45	0	0.00	41.40	1	1,518	0.07%
2019/04/29	0	0.00	1	40.80	40.75	-1	1,492	-0.07%
2019/04/26	0	0.00	1	40.95	40.90	-1	1,485	-0.07%
2019/04/25	1	40.90	1	40.95	40.95	0	1,495	0.00%
2019/04/22	0	0.00	1	41.00	41.05	-1	1,521	-0.07%
2019/04/18	2	40.80	1	40.95	40.60	1	1,547	0.06%
2019/04/12	0	0.00	1	41.25	41.20	-1	1,524	-0.07%
2019/04/11	0	0.00	9	41.18	41.20	-9	1,511	-0.60%
2019/04/10	1	40.60	0	0.00	40.75	1	1,485	0.07%
2019/04/09	1	40.55	0	0.00	40.75	1	1,484	0.07%
2019/04/08	3	40.65	0	0.00	40.55	3	1,470	0.20%
2019/04/03	1	40.85	0	0.00	40.90	1	1,425	0.07%
2019/03/29	0	0.00	1	40.70	40.65	-1	1,379	-0.07%
2019/03/28	0	0.00	2	40.45	40.55	-2	1,388	-0.14%
2019/03/25	2	40.13	0	0.00	40.15	2	1,418	0.14%
2019/03/21	0	0.00	3	40.42	40.45	-3	1,394	-0.22%
2019/03/20	1	40.10	1	40.10	40.15	0	1,387	0.00%
2019/03/19	1	40.10	0	0.00	40.10	1	1,385	0.07%
2019/03/15	0	0.00	1	40.55	40.35	-1	1,360	-0.07%
2019/03/13	0	0.00	1	40.10	40.20	-1	1,352	-0.07%
2019/03/12	0	0.00	3	40.02	39.90	-3	1,346	-0.22%
2019/03/11	0	0.00	3	39.63	39.90	-3	1,329	-0.23%
2019/03/08	2	39.33	0	0.00	39.35	2	1,329	0.15%
2019/03/06	6	39.75	0	0.00	39.80	6	1,305	0.46%
2019/03/05	0	0.00	1	40.00	39.90	-1	1,276	-0.08%
2019/03/04	0	0.00	12	40.01	40.00	-12	1,265	-0.95%
2019/02/27	0	0.00	1	40.05	40.10	-1	1,258	-0.08%
2019/02/26	0	0.00	3	40.12	40.10	-3	1,259	-0.24%
2019/02/25	0	0.00	2	40.10	40.15	-2	1,253	-0.16%
2019/02/22	0	0.00	2	39.90	40.00	-2	1,259	-0.16%
2019/02/21	1	39.80	1	39.95	40.00	0	1,241	0.00%
2019/02/20	8	40.71	0	0.00	40.25	8	1,191	0.67%
2019/02/19	7	41.84	0	0.00	41.60	7	1,091	0.64%
2019/02/18	1	41.80	0	0.00	41.85	1	1,103	0.09%
2019/02/14	1	40.90	2	41.50	41.50	-1	1,099	-0.09%
2019/02/13	0	0.00	1	40.85	40.80	-1	1,084	-0.09%
2019/02/11	0	0.00	2	40.85	40.80	-2	1,120	-0.18%
2019/01/30	0	0.00	1	41.05	40.85	-1	1,132	-0.09%
2019/01/28	0	0.00	2	40.63	40.65	-2	1,126	-0.18%
2019/01/25	1	40.20	0	0.00	40.30	1	1,136	0.09%
2019/01/23	1	39.95	1	40.15	40.10	0	1,148	0.00%
2019/01/17	1	40.10	0	0.00	40.05	1	1,157	0.09%
2019/01/16	0	0.00	2	40.13	40.15	-2	1,152	-0.17%
2019/01/15	1	39.45	1	39.80	39.90	0	1,148	0.00%
2019/01/14	0	0.00	1	39.35	39.40	-1	1,131	-0.09%
2019/01/11	0	0.00	4	39.43	39.50	-4	1,152	-0.35%
2019/01/10	0	0.00	1	39.35	39.35	-1	1,136	-0.09%
2019/01/09	4	38.88	1	39.05	39.20	3	1,154	0.26%
2019/01/08	0	0.00	2	38.70	38.65	-2	1,156	-0.17%
2019/01/07	5	38.63	0	0.00	38.65	5	1,186	0.42%
2019/01/04	0	0.00	4	38.61	38.50	-4	1,200	-0.33%
2019/01/02	1	38.70	0	0.00	38.75	1	1,293	0.08%
2018/12/28	2	38.63	0	0.00	38.80	2	1,296	0.15%
2018/12/27	0	0.00	1	38.70	38.65	-1	1,332	-0.08%
2018/12/26	0	0.00	2	38.60	38.55	-2	1,335	-0.15%
2018/12/25	0	0.00	1	38.55	38.55	-1	1,340	-0.07%
2018/12/24	2	38.70	0	0.00	38.75	2	1,333	0.15%
2018/12/22	1	38.65	0	0.00	38.65	1	1,331	0.08%
2018/12/21	0	0.00	6	38.70	38.70	-6	1,343	-0.45%
2018/12/20	3	38.80	0	0.00	38.75	3	1,322	0.23%
2018/12/19	1	39.05	0	0.00	39.10	1	1,293	0.08%
2018/12/18	4	39.23	1	39.20	39.20	3	1,277	0.23%
2018/12/17	3	39.72	0	0.00	39.60	3	1,273	0.24%
2018/12/14	0	0.00	3	39.75	39.85	-3	1,281	-0.23%
2018/12/12	2	39.83	0	0.00	39.95	2	1,293	0.15%
2018/12/10	0	0.00	4	39.80	39.85	-4	1,317	-0.30%
2018/12/07	5	39.95	0	0.00	40.10	5	1,325	0.38%
2018/12/06	4	39.96	0	0.00	39.85	4	1,326	0.30%
2018/12/05	0	0.00	2	40.50	40.50	-2	1,351	-0.15%
2018/12/04	0	0.00	6	40.79	40.80	-6	1,373	-0.44%
2018/12/03	1	40.45	1	40.80	40.80	0	1,389	0.00%
2018/11/30	2	40.30	0	0.00	40.05	2	1,377	0.15%
2018/11/29	3	40.32	0	0.00	40.20	3	1,385	0.22%
2018/11/27	0	0.00	6	39.88	39.95	-6	1,399	-0.43%
2018/11/26	2	39.90	0	0.00	39.80	2	1,397	0.14%
2018/11/23	0	0.00	1	39.75	39.60	-1	1,397	-0.07%
2018/11/21	5	40.05	0	0.00	40.15	5	1,419	0.35%
2018/11/19	1	40.50	0	0.00	40.55	1	1,418	0.07%
2018/11/16	0	0.00	1	40.50	40.60	-1	1,406	-0.07%
2018/11/15	0	0.00	4	40.26	40.30	-4	1,403	-0.29%
2018/11/14	1	39.65	2	39.90	39.95	-1	1,386	-0.07%
2018/11/13	0	0.00	7	39.29	39.45	-7	1,393	-0.50%
2018/11/12	1	39.40	0	0.00	39.50	1	1,397	0.07%
2018/11/09	5	39.72	0	0.00	39.45	5	1,422	0.35%
2018/11/07	7	39.53	0	0.00	39.65	7	1,434	0.49%
2018/11/06	13	39.79	0	0.00	39.50	13	1,461	0.89%
2018/10/23	0	0.00	2	40.15	40.00	-2	1,700	-0.12%
2018/10/22	2	40.15	0	0.00	40.40	2	1,696	0.12%
2018/10/11	1	39.00	7	38.94	39.40	-6	1,583	-0.38%
2018/10/09	5	41.09	0	0.00	41.00	5	1,505	0.33%
2018/10/05	7	41.42	0	0.00	41.50	7	1,486	0.47%
2018/10/04	0	0.00	1	42.50	42.55	-1	1,451	-0.07%
2018/10/03	0	0.00	1	42.65	42.50	-1	1,451	-0.07%
2018/09/27	0	0.00	1	42.80	42.80	-1	1,455	-0.07%
2018/09/26	0	0.00	2	42.83	42.85	-2	1,455	-0.14%
2018/09/21	2	42.55	0	0.00	42.50	2	1,470	0.14%
2018/09/18	1	42.95	0	0.00	42.85	1	1,460	0.07%
2018/09/14	2	43.25	1	43.50	43.20	1	1,467	0.07%
2018/09/12	0	0.00	1	42.75	42.90	-1	1,433	-0.07%
2018/09/11	0	0.00	1	42.45	42.50	-1	1,440	-0.07%
2018/09/10	1	42.40	0	0.00	42.25	1	1,406	0.07%
2018/09/03	0	0.00	3	43.95	43.90	-3	1,330	-0.23%
2018/08/31	0	0.00	2	43.75	43.75	-2	1,323	-0.15%
2018/08/30	0	0.00	3	43.72	43.80	-3	1,328	-0.23%
2018/08/28	4	43.68	0	0.00	43.70	4	1,310	0.31%
2018/08/27	1	43.75	0	0.00	43.75	1	1,311	0.08%
2018/08/13	0	0.00	4	44.34	44.50	-4	1,223	-0.33%
2018/08/09	0	0.00	3	43.48	44.15	-3	1,142	-0.26%
2018/08/08	1	42.75	1	42.85	42.60	0	1,034	0.00%
2018/08/06	0	0.00	1	42.75	42.75	-1	1,105	-0.09%
2018/08/03	1	45.40	0	0.00	45.15	1	1,087	0.09%
2018/08/02	0	0.00	2	45.48	45.40	-2	1,040	-0.19%
2018/08/01	0	0.00	1	45.55	45.50	-1	1,022	-0.10%
2018/07/26	0	0.00	1	45.05	45.10	-1	1,021	-0.10%
2018/07/25	0	0.00	1	44.80	44.80	-1	1,034	-0.10%
2018/07/23	2	44.30	0	0.00	44.40	2	1,085	0.18%
2018/07/20	0	0.00	2	44.30	44.30	-2	1,101	-0.18%
2018/07/19	0	0.00	1	44.45	44.25	-1	1,121	-0.09%
2018/07/18	0	0.00	1	44.30	44.30	-1	1,159	-0.09%
2018/07/13	0	0.00	2	44.05	44.10	-2	1,195	-0.17%
2018/07/12	4	43.44	0	0.00	43.75	4	1,205	0.33%
2018/07/11	3	43.63	0	0.00	43.50	3	1,234	0.24%
2018/07/10	1	43.95	1	44.20	43.95	0	1,229	0.00%
2018/07/09	1	43.40	0	0.00	43.60	1	1,257	0.08%
2018/07/06	0	0.00	2	43.55	43.45	-2	1,281	-0.16%
2018/07/04	0	0.00	3	44.18	44.25	-3	1,343	-0.22%
2018/07/03	2	43.95	0	0.00	44.05	2	1,371	0.15%
2018/06/28	2	44.10	0	0.00	44.00	2	1,424	0.14%
2018/06/27	1	44.45	0	0.00	44.50	1	1,445	0.07%
2018/06/26	2	44.25	0	0.00	44.30	2	1,459	0.14%
2018/06/25	0	0.00	1	44.75	44.70	-1	1,475	-0.07%
2018/06/20	5	44.76	0	0.00	44.70	5	1,539	0.32%
2018/06/19	1	45.15	1	45.20	45.05	0	1,536	0.00%
2018/06/14	0	0.00	2	45.63	45.50	-2	1,535	-0.13%
2018/06/13	2	45.95	0	0.00	45.90	2	1,541	0.13%
2018/06/11	0	0.00	2	46.20	46.10	-2	1,559	-0.13%
2018/06/08	0	0.00	1	45.95	45.90	-1	1,574	-0.06%
2018/06/07	2	46.18	0	0.00	46.15	2	1,581	0.13%
2018/06/04	0	0.00	1	45.90	46.05	-1	1,590	-0.06%
2018/06/01	0	0.00	1	45.45	45.50	-1	1,586	-0.06%
2018/05/31	0	0.00	1	45.45	45.50	-1	1,589	-0.06%
2018/05/30	0	0.00	1	44.95	44.95	-1	1,555	-0.06%
2018/05/24	0	0.00	1	45.45	45.35	-1	1,568	-0.06%
2018/05/23	0	0.00	2	45.55	45.45	-2	1,587	-0.13%
2018/05/22	0	0.00	4	45.50	45.55	-4	1,605	-0.25%
2018/05/21	3	45.50	0	0.00	45.35	3	1,631	0.18%
2018/05/17	4	45.95	0	0.00	45.95	4	1,708	0.23%
2018/05/16	0	0.00	3	45.92	45.95	-3	1,712	-0.18%
2018/05/15	0	0.00	3	45.42	45.60	-3	1,719	-0.17%
2018/05/14	10	44.70	2	45.28	45.30	8	1,738	0.46%
2018/05/11	1	46.10	0	0.00	46.15	1	1,667	0.06%
2018/05/10	1	46.05	0	0.00	46.15	1	1,661	0.06%
2018/05/09	1	46.00	0	0.00	46.00	1	1,667	0.06%
2018/05/08	1	45.45	0	0.00	45.90	1	1,674	0.06%
2018/05/07	0	0.00	1	45.40	45.45	-1	1,686	-0.06%
2018/05/04	1	45.00	2	45.05	45.00	-1	1,686	-0.06%
2018/05/03	0	0.00	1	44.75	44.70	-1	1,684	-0.06%
2018/05/02	0	0.00	3	44.88	44.65	-3	1,675	-0.18%
2018/04/27	2	44.35	0	0.00	44.30	2	1,631	0.12%
2018/04/26	11	44.70	16	44.37	44.35	-5	1,631	-0.31%
2018/04/25	0	0.00	1	44.50	44.50	-1	1,631	-0.06%
2018/04/24	2	44.63	0	0.00	44.50	2	1,622	0.12%
2018/04/20	0	0.00	2	46.00	45.90	-2	1,620	-0.12%
2018/04/19	2	46.00	0	0.00	46.00	2	1,631	0.12%
2018/04/17	4	46.24	0	0.00	46.00	4	1,661	0.24%
2018/04/16	0	0.00	2	46.60	46.55	-2	1,635	-0.12%
2018/04/13	2	46.73	0	0.00	46.50	2	1,635	0.12%
2018/04/11	1	46.90	0	0.00	46.90	1	1,598	0.06%
2018/04/10	3	47.20	1	47.20	47.00	2	1,561	0.13%
2018/04/09	5	47.25	0	0.00	47.30	5	1,535	0.33%
2018/04/03	0	0.00	1	47.30	47.35	-1	1,510	-0.07%
2018/04/02	0	0.00	3	47.37	47.50	-3	1,504	-0.20%
2018/03/31	0	0.00	2	46.93	47.00	-2	1,460	-0.14%
2018/03/30	9	46.73	1	47.10	46.30	8	1,450	0.55%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/03/27	0	0.00	1	46.75	46.45	-1	1,392	-0.07%
2018/03/26	1	46.30	1	46.55	46.30	0	1,390	0.00%
2018/03/23	0	0.00	4	46.48	46.50	-4	1,390	-0.29%
2018/03/22	0	0.00	2	46.60	46.65	-2	1,440	-0.14%
2018/03/21	6	46.64	0	0.00	46.60	6	1,447	0.41%
2018/03/20	0	0.00	3	46.45	46.60	-3	1,454	-0.21%
2018/03/19	0	0.00	2	46.45	46.45	-2	1,466	-0.14%
2018/03/16	4	46.30	0	0.00	46.10	4	1,466	0.27%
2018/03/14	0	0.00	1	46.75	46.55	-1	1,480	-0.07%
2018/03/13	1	46.35	0	0.00	46.35	1	1,478	0.07%
2018/03/12	0	0.00	1	46.40	46.35	-1	1,483	-0.07%
2018/03/09	1	46.10	0	0.00	46.30	1	1,502	0.07%
2018/03/07	2	46.18	0	0.00	46.00	2	1,563	0.13%
2018/03/06	2	46.45	0	0.00	46.40	2	1,562	0.13%
2018/03/02	0	0.00	3	46.68	46.55	-3	1,571	-0.19%
2018/02/27	1	47.05	0	0.00	47.05	1	1,575	0.06%
2018/02/26	0	0.00	1	47.30	47.20	-1	1,575	-0.06%
2018/02/23	2	47.25	0	0.00	47.20	2	1,570	0.13%
2018/02/09	1	45.00	0	0.00	44.90	1	1,580	0.06%
2018/02/06	2	45.48	3	45.40	45.35	-1	1,538	-0.07%
2018/02/05	4	45.86	4	46.55	46.55	0	1,562	0.00%
2018/02/02	0	0.00	2	46.83	46.80	-2	1,556	-0.13%
2018/02/01	1	46.90	1	47.15	46.80	0	1,582	0.00%
2018/01/31	3	46.77	1	47.05	47.00	2	1,600	0.12%
2018/01/30	0	0.00	1	47.45	47.15	-1	1,626	-0.06%
2018/01/26	1	47.00	0	0.00	47.00	1	1,623	0.06%
2018/01/24	0	0.00	1	46.95	47.00	-1	1,660	-0.06%
2018/01/22	0	0.00	2	47.18	47.00	-2	1,657	-0.12%
2018/01/19	0	0.00	2	46.88	46.85	-2	1,658	-0.12%
2018/01/18	1	46.35	0	0.00	46.55	1	1,661	0.06%
2018/01/17	4	45.89	2	46.45	46.50	2	1,668	0.12%
2018/01/16	0	0.00	1	46.80	46.80	-1	1,646	-0.06%
2018/01/15	0	0.00	1	46.70	46.50	-1	1,635	-0.06%
2018/01/12	0	0.00	3	46.20	46.35	-3	1,637	-0.18%
2018/01/11	0	0.00	3	45.58	45.60	-3	1,605	-0.19%
2018/01/10	0	0.00	1	45.55	45.20	-1	1,608	-0.06%
2018/01/09	0	0.00	2	45.45	45.50	-2	1,619	-0.12%
2018/01/08	0	0.00	2	45.53	45.40	-2	1,675	-0.12%
2018/01/05	3	45.40	1	45.60	45.50	2	1,713	0.12%
2018/01/04	3	45.48	0	0.00	45.50	3	1,717	0.17%
2018/01/03	2	45.35	1	45.55	45.55	1	1,744	0.06%
2018/01/02	6	45.12	0	0.00	45.15	6	1,743	0.34%