晶宏 (3141)-永豐金-潮州券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
104.5
漲跌
▲5.1
漲幅
+5.13%
成交量
4,534張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	20	100.00	104.50	-20	1,135	-1.76%
2024/05/28	0	0.00	0	99.70	99.00	0	1,028	0.00%
2024/05/20	0	0.00	1	99.60	99.00	-1	929	-0.11%
2024/05/17	1	98.60	0	0.00	99.50	1	920	0.11%
2024/05/13	0	0.00	1	97.30	96.00	-1	843	-0.12%
2024/05/10	2	96.00	0	0.00	95.90	2	805	0.25%
2024/05/08	0	0.00	4	91.18	91.60	-4	747	-0.54%
2024/05/03	0	0.00	1	86.40	86.20	-1	653	-0.15%
2024/04/17	0	0.00	50	82.90	82.80	-50	571	-8.75%
2024/04/16	50	82.79	1	82.60	82.20	49	559	8.76%
2024/03/19	1	77.20	0	0.00	76.60	1	709	0.14%
2024/03/18	0	0.00	7	76.50	76.50	-7	707	-0.99%
2024/03/06	0	0.00	4	88.23	87.80	-4	777	-0.51%
2024/03/01	0	0.00	1	89.50	89.50	-1	815	-0.12%
2024/02/26	0	89.30	0	0.00	88.70	0	918	0.00%
2024/02/05	0	0.00	1	88.80	88.90	-1	1,028	-0.10%
2024/02/02	0	0.00	1	90.20	90.10	-1	1,048	-0.10%
2024/01/31	1	92.00	0	0.00	91.40	1	1,086	0.09%
2024/01/17	1	90.90	0	0.00	90.30	1	1,093	0.09%
2023/12/26	1	102.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	12	103.67	12	107.75	102.50	0	1,018	0.00%
2023/12/22	0	0.00	2	102.50	101.50	-2	919	-0.22%
2023/12/06	0	0.00	1	104.50	104.00	-1	800	-0.12%
2023/11/24	1	97.00	0	0.00	96.70	1	713	0.14%
2023/11/20	0	0.00	3	100.83	99.80	-3	589	-0.51%
2023/11/16	0	0.00	2	99.50	99.00	-2	555	-0.36%
2023/11/15	1	101.00	1	100.50	99.60	0	542	0.00%
2023/11/13	2	97.70	0	0.00	96.80	2	504	0.40%
2023/11/02	0	0.00	1	92.20	91.50	-1	504	-0.20%
2023/11/01	1	91.80	0	0.00	91.50	1	513	0.19%
2023/10/31	0	0.00	11	89.00	87.50	-11	503	-2.18%
2023/10/17	5	89.58	0	0.00	89.10	5	882	0.57%
2023/10/11	0	88.20	0	0.00	87.10	0	1,046	0.00%
2023/10/03	1	91.50	1	91.70	90.90	0	1,200	0.00%
2023/09/25	1	90.60	2	90.65	90.80	-1	1,280	-0.08%
2023/09/14	0	0.00	5	95.10	95.00	-5	1,366	-0.37%
2023/09/05	5	94.80	0	0.00	94.80	5	1,599	0.31%
2023/09/04	0	0.00	1	93.50	93.50	-1	1,605	-0.06%
2023/08/30	1	90.40	2	90.35	89.80	-1	1,648	-0.06%
2023/08/24	0	0.00	1	89.90	89.10	-1	1,685	-0.06%
2023/08/18	0	0.00	0.3	88.10	89.40	-0.3	1,740	-0.02%
2023/08/14	0	0.00	1	85.00	84.10	-1	1,788	-0.06%
2023/08/10	4	90.43	4	88.10	88.50	0	1,791	0.00%
2023/08/09	1	94.50	0	0.00	94.30	1	1,787	0.06%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/27	1	103.50	1	104.00	105.50	0	1,896	0.00%
2023/07/26	0	0.00	1	101.50	102.00	-1	1,995	-0.05%
2023/07/24	7	102.71	0	0.00	101.50	7	1,997	0.35%
2023/07/21	3	109.33	1	108.00	107.50	2	1,970	0.10%
2023/07/20	1	110.00	1	111.50	111.50	0	1,948	0.00%
2023/07/19	1	111.50	1	108.50	106.00	0	1,806	0.00%
2023/07/12	3	104.50	1	105.50	103.50	2	1,711	0.12%
2023/07/11	1	108.50	10	107.40	106.50	-9	1,731	-0.52%
2023/07/10	0	0.00	1	104.00	105.00	-1	1,746	-0.06%
2023/07/07	0	0.00	1	100.00	99.50	-1	1,704	-0.06%
2023/07/05	1	102.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	1	103.00	0	0.00	101.50	1	1,730	0.06%
2023/06/30	0	0.00	0.1	102.50	102.00	-0.1	1,722	0.00%
2023/06/26	0.1	97.60	0	0.00	98.40	0.1	1,773	0.00%
2023/06/14	8	106.50	3	106.00	107.00	5	1,908	0.26%
2023/06/09	1	99.40	1	99.00	99.50	0	1,826	0.00%
2023/05/31	0	0.00	6	101.00	100.00	-6	2,324	-0.26%
2023/05/29	1	102.00	1	101.50	101.50	0	2,407	0.00%
2023/05/26	0	0.00	1	100.50	101.00	-1	2,462	-0.04%
2023/05/25	1	99.50	0	0.00	99.00	1	2,495	0.04%
2023/05/12	0	0.00	1	97.60	97.60	-1	3,247	-0.03%
2023/05/09	0	0.00	3	98.30	98.20	-3	3,448	-0.09%
2023/05/04	6	106.50	0	0.00	104.50	6	3,934	0.15%
2023/05/02	0	0.00	2	109.25	109.00	-2	4,034	-0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/25	0	0.00	0.5	101.00	95.00	-0.5	3,977	-0.01%
2023/04/20	1	105.00	0	0.00	102.50	1	4,309	0.02%
2023/04/11	1	109.50	0	0.00	109.00	1	4,550	0.02%
2023/04/06	1	101.50	0	0.00	104.00	1	4,502	0.02%
2023/03/27	1	111.50	0	0.00	108.50	1	4,468	0.02%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	1	112.00	0	0.00	110.00	1	4,459	0.02%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/17	2	104.75	0	0.00	104.50	2	4,363	0.05%
2023/03/16	1.2	105.33	0	0.00	104.00	1.2	4,356	0.03%
2023/03/13	0.5	110.25	0	0.00	110.50	0.5	4,414	0.01%
2023/03/09	1	120.00	0	0.00	116.50	1	4,517	0.02%
2023/03/07	0	0.00	1	119.50	117.50	-1	4,518	-0.02%
2023/03/06	1	117.50	0	0.00	118.50	1	4,509	0.02%
2023/03/03	3	117.67	6	117.50	119.50	-3	4,473	-0.07%
2023/03/02	3	112.00	4	113.00	111.00	-1	4,264	-0.02%
2023/03/01	1	109.00	2	109.00	112.00	-1	4,229	-0.02%
2023/02/24	1	110.00	3	108.67	108.00	-2	4,267	-0.05%
2023/02/23	1	111.50	3.1	111.56	113.00	-2.1	4,232	-0.05%
2023/02/22	11	111.09	7	111.07	110.50	4	4,310	0.09%
2023/02/21	3	116.50	5	115.80	115.00	-2	4,389	-0.05%
2023/02/20	8	113.75	12.1	114.54	113.50	-4.1	4,343	-0.09%
2023/02/17	9	110.44	5	111.00	113.00	4	4,303	0.09%
2023/02/16	6	108.33	15.1	109.72	110.50	-9.1	4,227	-0.22%
2023/02/14	1	103.50	4	103.13	102.00	-3	4,194	-0.07%
2023/02/10	7	103.00	6	103.25	101.00	1	4,460	0.02%
2023/02/09	8	107.75	7	107.43	106.00	1	4,453	0.02%
2023/02/08	4	105.50	1	105.50	105.50	3	4,456	0.07%
2023/02/07	1	104.00	2	105.00	105.00	-1	4,452	-0.02%
2023/02/06	3	104.17	1	105.50	102.50	2	4,448	0.04%
2023/02/03	10	105.40	1	106.50	104.50	9	4,397	0.20%
2023/02/02	7	99.83	11	101.99	105.00	-4	4,184	-0.10%
2023/02/01	3	96.33	6	97.82	95.50	-3	3,998	-0.08%
2023/01/31	9	96.30	0	0.00	96.30	9	3,953	0.23%
2023/01/12	0	0.00	2	91.75	89.60	-2	3,947	-0.05%
2023/01/11	1	92.60	1	92.60	93.30	0	3,924	0.00%
2023/01/10	4	92.30	3	92.83	93.40	1	3,892	0.03%
2023/01/09	3	90.87	1	89.50	89.50	2	3,727	0.05%
2023/01/06	0	0.00	2	86.90	88.60	-2	3,600	-0.06%
2022/12/27	1	81.70	0	0.00	80.80	1	3,825	0.03%
2022/12/21	2	79.90	2	78.60	78.60	0	4,022	0.00%
2022/12/20	0	0.00	1	84.80	79.70	-1	4,087	-0.02%
2022/12/08	5	85.88	5	87.12	87.30	0	4,297	0.00%
2022/12/07	4	88.48	4	87.00	86.10	0	4,339	0.00%
2022/12/06	0	0.00	1	92.80	89.80	-1	4,352	-0.02%
2022/12/05	1	96.30	1	95.70	95.10	0	4,360	0.00%
2022/12/02	1	95.30	2	94.95	94.60	-1	4,384	-0.02%
2022/12/01	4	94.40	6	94.45	93.30	-2	4,410	-0.05%
2022/11/29	0	0.00	1	91.70	90.10	-1	4,488	-0.02%
2022/11/28	1	92.30	1	92.00	91.50	0	4,557	0.00%
2022/11/24	1	90.90	3	91.43	91.40	-2	4,603	-0.04%
2022/11/23	3	89.33	1	90.10	89.10	2	4,570	0.04%
2022/11/22	1	89.50	3	89.33	88.90	-2	4,604	-0.04%
2022/11/21	3	89.53	3	89.27	88.80	0	4,610	0.00%
2022/11/18	1	90.40	1	89.20	90.00	0	4,713	0.00%
2022/11/17	8	92.35	4	91.88	92.00	4	4,669	0.09%
2022/11/16	5	88.76	2	90.30	90.30	3	4,641	0.06%
2022/11/15	0	0.00	2	86.80	88.00	-2	4,765	-0.04%
2022/11/14	0	0.00	2	88.05	87.70	-2	5,278	-0.04%
2022/11/11	2	88.90	0	0.00	87.00	2	5,577	0.04%
2022/11/10	5	88.10	6	88.18	87.00	-1	5,553	-0.02%
2022/11/09	2	88.10	0	0.00	89.80	2	5,557	0.04%
2022/11/08	1	88.80	0	0.00	83.80	1	5,486	0.02%
2022/11/07	1	82.20	1	81.00	82.20	0	5,470	0.00%
2022/11/03	1	83.20	1	83.20	83.10	0	5,415	0.00%
2022/11/02	1	83.00	0	0.00	81.70	1	5,434	0.02%
2022/10/26	1	76.80	0	0.00	73.40	1	5,733	0.02%
2022/10/21	5	79.84	5	77.00	76.60	0	5,886	0.00%
2022/10/20	6	80.35	6	80.02	79.50	0	5,968	0.00%
2022/10/18	8	81.44	9	82.38	81.50	-1	6,011	-0.02%
2022/10/17	3	78.70	5	79.68	81.50	-2	6,078	-0.03%
2022/10/13	0	0.00	3	72.43	72.90	-3	6,167	-0.05%
2022/10/12	2	79.00	0	0.00	77.00	2	6,154	0.03%
2022/10/11	3	82.10	0	0.00	78.90	3	6,158	0.05%
2022/10/06	1	89.70	1	85.60	89.90	0	6,277	0.00%
2022/10/05	0	0.00	3	91.30	90.50	-3	6,227	-0.05%
2022/10/04	3	92.30	0	0.00	91.20	3	6,224	0.05%
2022/10/03	6	90.70	6	90.50	90.00	0	6,259	0.00%
2022/09/30	1	86.50	0	0.00	88.20	1	6,320	0.02%
2022/09/29	1	88.80	1	86.00	86.00	0	6,368	0.00%
2022/09/28	0	0.00	1	91.50	85.40	-1	6,401	-0.02%
2022/09/23	1	105.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	1	107.50	4	107.63	108.00	-3	6,413	-0.05%
2022/09/21	5	108.50	1	108.00	108.00	4	6,444	0.06%
2022/09/15	1	111.50	0	0.00	109.50	1	6,619	0.02%
2022/09/12	1	113.50	0	0.00	112.00	1	6,693	0.01%
2022/09/08	1	113.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	0.1	109.00	0	0.00	110.00	0.1	6,690	0.00%
2022/09/06	1	119.50	0	0.00	114.00	1	6,643	0.02%
2022/09/01	6	129.58	5	128.20	127.00	1	6,570	0.02%
2022/08/31	0	0.00	2	130.00	132.50	-2	6,536	-0.03%
2022/08/30	5	126.70	9	127.28	126.50	-4	6,515	-0.06%
2022/08/29	1	125.00	0	0.00	126.00	1	6,545	0.02%
2022/08/26	1	129.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	9	131.11	0	0.00	130.00	9	6,565	0.14%
2022/08/24	0.1	127.50	10	128.50	125.50	-10	6,568	-0.15%
2022/08/23	2	127.50	5	128.40	128.50	-3	6,608	-0.05%
2022/08/19	6	143.75	3	145.67	139.00	3	6,722	0.04%
2022/08/18	10	137.00	3	135.17	138.50	7	6,325	0.11%
2022/08/17	0	0.00	4	126.38	126.00	-4	6,320	-0.06%
2022/08/16	1	124.00	0	0.00	124.50	1	6,369	0.02%
2022/08/15	0	0.00	2	121.50	124.00	-2	6,398	-0.03%
2022/08/12	3	115.50	0.1	117.00	117.50	3	6,581	0.04%
2022/08/10	2	110.50	2	109.50	109.50	0	6,888	0.00%
2022/08/05	5	115.30	5	112.50	113.00	0	7,111	0.00%
2022/08/04	1.1	113.26	1	108.00	113.00	0.1	7,201	0.00%
2022/08/03	2	121.50	0	0.00	117.00	2	7,505	0.03%
2022/08/01	0	0.00	1	126.50	127.50	-1	7,579	-0.01%
2022/07/28	5	129.20	5	124.50	125.00	0	7,722	0.00%
2022/07/27	3	127.83	2	126.25	128.00	1	7,720	0.01%
2022/07/26	0	0.00	1	128.50	128.00	-1	7,765	-0.01%
2022/07/22	1	133.50	2	134.75	135.00	-1	7,858	-0.01%
2022/07/21	1	129.00	2	126.00	131.50	-1	7,850	-0.01%
2022/07/20	4	125.38	6	124.75	123.50	-2	7,768	-0.03%
2022/07/19	2	121.50	2	120.00	120.00	0	7,765	0.00%
2022/07/18	5	120.70	0	0.00	120.50	5	7,815	0.06%
2022/07/15	1	120.00	1	122.00	120.50	0	7,774	0.00%
2022/07/13	2	114.00	2	110.00	109.00	0	7,669	0.00%
2022/07/11	3	113.50	2	111.75	113.50	1	7,697	0.01%
2022/07/08	1	112.00	11	112.77	115.50	-10	7,672	-0.13%
2022/07/07	10	112.50	0	0.00	111.50	10	7,631	0.13%
2022/07/06	0	0.00	1	114.00	108.00	-1	7,596	-0.01%
2022/07/01	0	0.00	3	133.50	123.50	-3	7,623	-0.04%
2022/06/30	3	139.83	3	135.00	135.50	0	7,573	0.00%
2022/06/29	2	139.25	2	145.00	146.00	0	7,543	0.00%
2022/06/28	3	143.17	3	144.00	142.50	0	7,576	0.00%
2022/06/27	3	146.50	0	0.00	146.00	3	7,637	0.04%
2022/06/24	1	140.00	1	136.50	137.00	0	7,733	0.00%
2022/06/23	3	135.00	2	135.25	134.50	1	7,808	0.01%
2022/06/20	10	148.30	2	141.25	140.00	8	8,453	0.09%
2022/06/17	0	0.00	1	151.00	153.00	-1	8,431	-0.01%
2022/06/16	1	160.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	7	160.64	7	157.64	156.50	0	8,745	0.00%
2022/06/14	7	154.07	2	157.00	160.00	5	8,791	0.06%
2022/06/13	1	163.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	0	0.00	2	168.50	172.00	-2	8,855	-0.02%
2022/06/08	4	172.38	2	172.25	171.50	2	8,880	0.02%
2022/06/06	5	175.20	0	0.00	169.50	5	8,830	0.06%
2022/06/02	0	0.00	3	174.00	173.00	-3	8,881	-0.03%
2022/06/01	1	182.00	1	179.00	178.50	0	8,867	0.00%
2022/05/31	4	176.88	2	179.75	176.00	2	8,901	0.02%
2022/05/30	7	180.36	8	178.50	177.00	-1	8,856	-0.01%
2022/05/27	11	175.77	13	174.12	177.00	-2	8,702	-0.02%
2022/05/26	1	170.00	1	171.50	168.50	0	8,518	0.00%
2022/05/25	6	165.50	10.2	169.62	170.00	-4.2	8,405	-0.05%
2022/05/24	5	162.90	14	162.86	160.00	-9	8,156	-0.11%
2022/05/23	2	166.50	1	163.50	163.50	1	8,088	0.01%
2022/05/20	5	170.70	6	170.25	169.00	-1	8,008	-0.01%
2022/05/19	1	167.00	0	0.00	166.50	1	7,751	0.01%
2022/05/18	8	169.69	6	166.00	168.00	2	7,625	0.03%
2022/05/17	1	158.00	3	162.67	168.50	-2	7,429	-0.03%
2022/05/16	4	158.75	3	157.50	153.50	1	7,359	0.01%
2022/05/13	2	157.00	2	155.50	155.50	0	7,322	0.00%
2022/05/12	1	156.00	1	157.50	151.00	0	7,353	0.00%
2022/05/11	1	158.00	0	0.00	157.00	1	7,302	0.01%
2022/05/06	1	145.00	1	145.50	147.00	0	7,092	0.00%
2022/05/05	6	153.50	6	148.50	151.50	0	7,074	0.00%
2022/05/03	1	140.50	0	0.00	143.00	1	7,039	0.01%
2022/04/28	0	0.00	1	130.00	130.50	-1	7,141	-0.01%
2022/04/26	1	133.50	1	132.50	132.00	0	7,250	0.00%
2022/04/20	0.2	150.00	0	0.00	150.50	0.2	7,868	0.00%
2022/04/18	0	0.00	1	150.00	151.50	-1	8,200	-0.01%
2022/04/14	1	162.00	1	165.50	165.50	0	8,440	0.00%
2022/04/13	1	163.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	3	162.67	3	160.17	159.00	0	8,611	0.00%
2022/04/06	1	179.00	2	177.50	177.00	-1	8,688	-0.01%
2022/03/30	1	190.50	1	193.00	185.00	0	8,982	0.00%
2022/03/29	1	192.00	0	0.00	187.50	1	8,935	0.01%
2022/03/25	21	186.88	1	186.50	187.00	20	8,859	0.23%
2022/03/23	1	186.50	14	182.75	185.00	-13	8,770	-0.15%
2022/03/21	2	174.50	0	0.00	173.50	2	8,875	0.02%
2022/03/18	2	168.75	11	172.73	172.50	-9	8,872	-0.10%
2022/03/11	0.1	171.00	0	0.00	167.50	0.1	9,130	0.00%
2022/03/09	11	163.59	1	169.50	163.00	10	9,314	0.11%
2022/03/08	1	167.00	0	0.00	162.50	1	9,507	0.01%
2022/03/07	1	180.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	0	0.00	2	201.00	194.00	-2	9,655	-0.02%
2022/02/25	1.1	185.59	0	0.00	186.50	1.1	9,980	0.01%
2022/02/22	2	188.50	0	0.00	187.50	2	10,248	0.02%
2022/02/17	2	198.50	1	195.00	196.00	1	10,866	0.01%
2022/02/16	1	198.50	1	197.50	197.50	0	11,277	0.00%
2022/02/15	2	194.50	1	198.00	190.50	1	11,642	0.01%
2022/02/14	1	198.50	1	192.00	192.00	0	11,939	0.00%
2022/02/11	1	205.50	2	208.75	209.50	-1	11,991	-0.01%
2022/01/24	0	0.00	0.1	185.00	190.00	-0.1	12,528	0.00%
2022/01/21	3	187.17	3	187.67	182.50	0	12,701	0.00%
2022/01/19	8	202.88	8	196.06	195.00	0	13,492	0.00%
2022/01/18	9	210.22	8	202.88	203.00	1	13,717	0.01%
2022/01/14	1	190.00	1	199.00	202.00	0	14,300	0.00%
2022/01/13	0	0.00	1	192.50	198.50	-1	14,385	-0.01%
2022/01/11	0	0.00	5	216.00	213.00	-5	14,600	-0.03%
2022/01/10	5	214.50	0	0.00	211.50	5	14,675	0.03%
2022/01/07	2	240.75	0	0.00	232.00	2	14,508	0.01%
2022/01/06	1	258.00	1	254.00	257.50	0	14,667	0.00%
2022/01/05	2	264.75	2	262.50	261.00	0	14,865	0.00%
2022/01/04	0	0.00	1	265.00	270.00	-1	15,002	-0.01%
2022/01/03	1	258.00	0	0.00	256.00	1	15,228	0.01%
2021/12/29	2	244.75	2	249.75	252.00	0	15,132	0.00%
2021/12/24	10	262.50	0	0.00	262.50	10	14,925	0.07%
2021/12/20	13	276.35	11	271.09	262.00	2	14,469	0.01%
2021/12/17	2	276.75	2	276.00	273.50	0	14,228	0.00%
2021/12/16	2	288.50	5	277.90	292.50	-3	14,218	-0.02%
2021/12/14	4	253.88	2	258.75	260.00	2	14,241	0.01%
2021/12/13	8	264.44	1	263.50	263.50	7	14,216	0.05%
2021/12/10	4	265.75	8	266.50	271.00	-4	14,180	-0.03%
2021/12/09	6	264.00	3	266.33	260.00	3	14,208	0.02%
2021/12/08	1	258.00	11	264.27	258.00	-10	14,218	-0.07%
2021/12/07	2	255.50	2	256.50	254.50	0	14,244	0.00%
2021/12/06	2	237.00	3	242.00	248.00	-1	14,332	-0.01%
2021/12/03	4	237.63	6	241.67	245.50	-2	14,692	-0.01%
2021/12/02	4	232.88	3	234.50	231.50	1	14,818	0.01%
2021/12/01	13	227.85	2	228.00	227.00	11	15,225	0.07%
2021/11/30	2	247.75	2	250.50	242.00	0	15,846	0.00%
2021/11/29	4	241.88	4	246.63	249.50	0	16,507	0.00%
2021/11/26	1	232.50	1	236.50	236.50	0	16,869	0.00%
2021/11/25	0	0.00	1	259.00	246.50	-1	16,838	-0.01%
2021/11/23	3	255.50	3	257.00	255.00	0	16,938	0.00%
2021/11/22	3	258.67	4	263.13	262.00	-1	16,965	-0.01%
2021/11/19	2	254.75	1	258.50	250.00	1	16,986	0.01%
2021/11/18	3	265.67	4	263.88	252.50	-1	17,201	-0.01%
2021/11/16	2	248.00	1	245.00	242.50	1	17,214	0.01%
2021/11/15	9	266.06	3	252.67	251.50	6	17,306	0.03%
2021/11/12	3	274.00	3	269.67	267.00	0	17,396	0.00%
2021/11/11	1	248.00	4	254.13	256.50	-3	17,405	-0.02%
2021/11/10	1	222.00	2	228.25	233.50	-1	17,389	-0.01%
2021/11/09	0	0.00	3	219.50	218.50	-3	17,384	-0.02%
2021/11/08	1	217.50	1	213.50	213.50	0	17,422	0.00%
2021/11/04	1	221.00	1	219.00	216.50	0	17,577	0.00%
2021/11/03	2	224.75	4	229.25	227.50	-2	17,627	-0.01%
2021/11/02	4	235.88	0	0.00	225.50	4	17,412	0.02%
2021/11/01	0	0.00	8	235.38	237.50	-8	17,261	-0.05%
2021/10/29	14	221.57	10	217.55	216.00	4	17,281	0.02%
2021/10/28	9	224.67	7	224.50	221.00	2	17,126	0.01%
2021/10/27	8	207.19	7	209.36	220.00	1	16,684	0.01%
2021/10/26	0	0.00	7	203.50	209.00	-7	16,340	-0.04%
2021/10/25	10	195.55	5	195.50	190.00	5	16,169	0.03%
2021/10/22	11	183.59	7	185.00	189.00	4	15,823	0.03%
2021/10/21	3	175.83	0	0.00	172.00	3	15,956	0.02%
2021/10/20	1	176.50	6	177.92	181.50	-5	15,725	-0.03%
2021/10/19	1	172.50	1	174.00	175.00	0	15,928	0.00%
2021/10/18	6	169.17	2	167.50	170.00	4	15,604	0.03%
2021/10/14	1	146.00	2	150.50	154.00	-1	15,481	-0.01%
2021/10/13	2	169.50	4	158.50	153.00	-2	15,368	-0.01%
2021/10/12	3	170.50	2	166.00	169.50	1	15,166	0.01%
2021/10/08	2	167.00	2	168.00	167.50	0	14,925	0.00%
2021/09/23	4	169.63	5	170.20	170.00	-1	15,596	-0.01%
2021/09/22	1	164.00	1	164.50	164.00	0	15,668	0.00%
2021/09/17	6	167.17	5	168.50	169.00	1	15,866	0.01%
2021/09/15	3	159.50	2	159.00	162.00	1	15,751	0.01%
2021/09/14	2	165.00	2	164.75	164.50	0	15,986	0.00%
2021/09/13	2	163.50	2	165.00	160.00	0	15,957	0.00%
2021/09/10	3	162.50	4	162.25	159.00	-1	15,928	-0.01%
2021/09/09	5	157.30	6	158.42	162.00	-1	16,123	-0.01%
2021/09/08	2	157.75	0	0.00	152.50	2	16,058	0.01%
2021/09/07	2	172.00	0.5	165.00	162.00	1.5	15,727	0.01%
2021/09/06	6	180.42	2	175.50	180.00	4	15,644	0.03%
2021/09/03	5.5	174.27	9	177.39	180.00	-3.5	15,399	-0.02%
2021/09/02	6	171.42	8	168.94	164.00	-2	14,729	-0.01%
2021/09/01	11	162.09	11	162.50	169.50	0	14,456	0.00%
2021/08/31	0	0.00	1	154.00	154.50	-1	14,267	-0.01%
2021/08/27	9	154.28	6	154.75	151.00	3	14,564	0.02%
2021/08/26	1	151.00	2	151.25	151.00	-1	14,596	-0.01%
2021/08/25	1	152.50	1	148.50	149.00	0	14,735	0.00%
2021/08/24	2	152.75	0	0.00	148.50	2	14,791	0.01%
2021/08/23	12	141.63	12	145.42	146.50	0	14,520	0.00%
2021/08/20	5	136.00	5	136.80	137.50	0	14,301	0.00%
2021/08/19	11	135.77	11	135.95	129.00	0	14,052	0.00%
2021/08/18	1	129.50	2	135.75	137.00	-1	13,721	-0.01%
2021/08/17	1	140.00	2	140.50	131.00	-1	13,199	-0.01%
2021/08/16	0	0.00	12	132.29	132.50	-12	12,715	-0.09%
2021/08/13	11	135.05	0	0.00	127.00	11	12,375	0.09%
2021/08/12	1	141.00	1	141.00	141.00	0	12,249	0.00%
2021/08/11	2	142.50	1	146.00	136.50	1	12,149	0.01%
2021/08/10	1	148.00	1	150.00	151.50	0	11,985	0.00%
2021/08/09	2	156.75	0	0.00	151.50	2	11,807	0.02%
2021/08/06	0	0.00	7	170.00	168.00	-7	11,653	-0.06%
2021/08/05	9	168.67	0	0.00	166.00	9	11,577	0.08%
2021/08/04	2	165.50	1	164.50	167.00	1	11,345	0.01%
2021/08/03	1	170.00	5	171.40	170.00	-4	11,247	-0.04%
2021/08/02	2	160.50	1	165.50	160.50	1	11,043	0.01%
2021/07/30	2	168.50	1	169.50	160.50	1	10,997	0.01%
2021/07/28	2	161.25	1	158.50	156.00	1	10,689	0.01%
2021/07/27	3	180.33	0	0.00	167.00	3	10,490	0.03%
2021/07/23	1	160.50	1	163.50	168.50	0	10,025	0.00%
2021/07/22	0	0.00	3	153.50	159.50	-3	9,615	-0.03%
2021/07/21	2	145.50	0	0.00	145.00	2	9,548	0.02%
2021/07/20	1	150.00	1	151.00	144.50	0	9,467	0.00%
2021/07/19	12	147.25	13	149.42	146.50	-1	9,284	-0.01%
2021/07/16	1	155.50	0	0.00	156.00	1	9,194	0.01%
2021/07/14	1	138.00	0	0.00	140.00	1	9,226	0.01%
2021/07/08	0	0.00	1	160.50	160.50	-1	9,254	-0.01%
2021/07/02	14	140.54	16	146.06	141.00	-2	9,477	-0.02%
2021/07/01	4	144.63	0	0.00	140.00	4	9,301	0.04%
2021/06/30	0	0.00	1	140.00	140.50	-1	9,048	-0.01%
2021/06/29	2	124.00	1	127.00	128.00	1	8,931	0.01%
2021/06/28	4	113.75	5	116.30	116.50	-1	8,770	-0.01%
2021/06/25	1	106.50	3	103.00	111.00	-2	8,774	-0.02%
2021/06/23	2	100.45	4	103.15	102.00	-2	8,598	-0.02%
2021/06/22	2	99.45	1	99.60	99.80	1	8,274	0.01%
2021/06/21	3	98.57	0	0.00	96.10	3	8,138	0.04%
2021/06/18	2	101.25	1	98.10	100.50	1	8,075	0.01%
2021/06/17	1	89.40	2	92.40	96.50	-1	7,867	-0.01%
2021/06/16	1	88.40	1	92.70	87.80	0	7,737	0.00%
2021/06/11	1	89.20	1	94.60	89.30	0	7,837	0.00%
2021/06/10	2	89.40	2	88.00	88.40	0	7,599	0.00%
2021/06/09	3	89.30	2	87.85	87.90	1	7,700	0.01%
2021/06/08	0	0.00	1	88.10	88.90	-1	7,292	-0.01%
2021/06/07	1	83.10	1	81.40	80.90	0	6,987	0.00%
2021/06/04	5	82.60	6	80.67	80.60	-1	6,884	-0.01%
2021/05/31	0	0.00	2	61.90	68.20	-2	5,770	-0.03%
2021/05/28	2	60.50	1	60.70	62.00	1	5,684	0.02%
2021/05/27	1	59.60	0	0.00	58.90	1	5,663	0.02%
2021/05/26	0	0.00	1	58.70	59.40	-1	5,684	-0.02%
2021/05/25	2	61.00	1	60.60	60.80	1	5,716	0.02%
2021/04/09	0	0.00	1	76.60	74.10	-1	5,086	-0.02%
2021/04/08	2	83.40	0	0.00	81.40	2	4,971	0.04%
2021/04/07	0	0.00	1	78.40	79.90	-1	4,829	-0.02%
2021/04/06	1	80.60	0	0.00	80.20	1	4,782	0.02%
2021/04/01	1	75.00	1	77.10	75.00	0	4,653	0.00%
2021/03/31	0	0.00	4	72.93	73.10	-4	4,489	-0.09%
2021/03/30	1	75.30	0	0.00	74.10	1	4,352	0.02%
2021/03/29	0	0.00	4	69.65	69.50	-4	4,059	-0.10%
2021/03/25	5	69.00	1	66.90	67.00	4	3,971	0.10%
2021/03/23	1	71.00	1	65.10	67.00	0	3,902	0.00%
2021/03/22	0	0.00	1	69.30	68.50	-1	3,792	-0.03%
2021/03/19	1	66.50	1	65.00	65.00	0	3,659	0.00%
2021/03/18	7	63.91	2	64.30	64.10	5	3,666	0.14%
2021/03/17	1	71.50	2	65.05	62.90	-1	3,640	-0.03%
2021/03/16	1	67.20	0	0.00	69.50	1	3,485	0.03%
2021/03/15	1	58.80	1	59.90	63.20	0	3,419	0.00%
2021/03/12	1	57.70	1	58.70	57.50	0	3,191	0.00%
2021/03/11	3	53.70	3	55.00	55.80	0	3,087	0.00%
2021/03/10	0	0.00	3	54.60	54.70	-3	3,068	-0.10%
2021/02/25	3	53.90	0	0.00	54.30	3	3,022	0.10%
2021/02/19	0	0.00	2	49.68	51.00	-2	2,787	-0.07%
2021/02/03	1	41.60	1	41.55	40.30	0	2,578	0.00%
2021/02/01	1	42.20	2	41.78	41.30	-1	2,788	-0.04%
2021/01/29	1	45.30	1	45.10	43.85	0	2,757	0.00%
2021/01/27	0	0.00	2	42.95	42.80	-2	2,646	-0.08%
2021/01/06	5	44.30	0	0.00	41.65	5	2,334	0.21%
2020/12/22	0	0.00	1.1	43.07	39.30	-1.1	2,140	-0.05%
2020/12/11	1	44.65	0	0.00	43.50	1	1,798	0.06%
2020/12/10	0	0.00	3	43.57	44.00	-3	1,692	-0.18%
2020/12/09	0	0.00	2	41.95	41.95	-2	1,511	-0.13%
2020/12/07	2	40.40	4	38.88	38.90	-2	1,386	-0.14%
2020/12/04	2.1	40.05	0	0.00	39.15	2.1	1,359	0.15%
2020/12/02	0	0.00	2	39.30	38.75	-2	1,291	-0.15%
2020/12/01	0	0.00	1	39.45	39.45	-1	1,278	-0.08%
2020/11/25	1	38.25	0	0.00	38.00	1	1,220	0.08%
2020/11/24	7	40.01	0	0.00	39.00	7	1,171	0.60%
2020/11/23	1	35.25	0	0.00	38.60	1	1,040	0.10%
2020/11/17	1	33.95	5	35.46	35.45	-4	923	-0.43%
2020/11/13	0	0.00	1	35.50	35.50	-1	826	-0.12%
2020/11/12	0	0.00	1.4	33.72	34.40	-1.4	769	-0.18%
2020/11/11	7	33.67	3	33.97	33.90	4	733	0.55%
2020/11/10	1	33.35	11.2	34.48	32.85	-10.2	686	-1.48%
2020/11/09	0	0.00	10	32.65	32.70	-10	548	-1.82%
2020/10/16	0	0.00	2	29.15	28.80	-2	397	-0.50%
2020/08/26	0	0.00	2	28.10	28.25	-2	392	-0.51%
2020/08/18	2	24.95	0	0.00	24.70	2	378	0.53%
2020/08/11	0	0.00	1	25.30	25.30	-1	376	-0.27%
2020/06/05	0	0.00	1	24.10	24.35	-1	551	-0.18%
2020/06/03	0	0.00	3	23.70	23.85	-3	550	-0.54%
2020/06/02	2	23.88	0	0.00	23.50	2	548	0.36%
2020/06/01	1	23.50	0	0.00	23.50	1	546	0.18%
2020/05/29	1	23.05	1	22.95	23.00	0	551	0.00%
2020/05/28	2	23.40	2	23.20	23.00	0	551	0.00%
2020/05/27	1	24.00	1	23.85	23.45	0	548	0.00%
2020/05/26	0	0.00	2	23.90	23.90	-2	544	-0.37%
2020/05/20	0	0.00	1	21.80	22.05	-1	493	-0.20%
2020/05/19	1	21.75	0	0.00	21.60	1	490	0.20%
2020/05/15	1	22.35	2	22.45	22.30	-1	482	-0.21%
2020/05/14	0	0.00	2	22.63	22.20	-2	475	-0.42%
2020/05/13	4	23.13	0	0.00	23.05	4	469	0.85%
2020/05/12	2	23.45	0	0.00	23.35	2	464	0.43%
2020/05/11	0	0.00	1	21.50	22.15	-1	435	-0.23%
2020/05/06	1	21.30	0	0.00	21.25	1	405	0.25%
2020/04/20	1	22.35	1	22.05	22.10	0	399	0.00%
2020/03/30	1	18.45	1	18.90	19.45	0	405	0.00%
2019/12/30	5	30.90	0	0.00	30.50	5	290	1.72%
2019/11/05	0	0.00	3	31.85	32.00	-3	504	-0.59%
2019/10/31	0	0.00	2	31.78	31.45	-2	530	-0.38%
2019/10/07	5	31.75	0	0.00	31.80	5	582	0.86%
2019/09/24	3	33.80	0	0.00	33.30	3	616	0.49%
2019/09/23	2	33.75	0	0.00	33.80	2	611	0.33%
2019/09/20	0	0.00	2	35.00	34.25	-2	609	-0.33%
2019/09/18	2	33.90	0	0.00	34.30	2	585	0.34%
2019/09/03	0	0.00	2	35.00	34.95	-2	544	-0.37%
2019/08/29	0	0.00	7	34.09	33.90	-7	492	-1.42%
2019/08/28	0	0.00	1	33.55	33.15	-1	478	-0.21%
2019/08/27	1	33.20	0	0.00	32.40	1	471	0.21%
2019/08/21	7	32.41	0	0.00	32.30	7	443	1.58%
2019/08/02	0	0.00	1	31.40	31.00	-1	506	-0.20%
2019/07/29	1	33.90	0	0.00	33.80	1	670	0.15%
2019/07/11	10	35.60	12	35.30	35.50	-2	1,276	-0.16%
2019/07/08	2	35.05	0	0.00	34.95	2	1,300	0.15%
2019/06/20	3	34.30	3	34.48	34.75	0	2,174	0.00%
2019/06/04	0	0.00	2	34.40	33.75	-2	3,048	-0.07%
2019/05/15	2	37.05	2	37.23	37.15	0	3,628	0.00%
2019/05/14	1	36.10	1	36.40	36.50	0	3,676	0.00%
2019/05/10	2	37.15	1	37.60	36.35	1	3,680	0.03%
2019/05/09	2	38.78	3	38.27	37.40	-1	3,679	-0.03%
2019/05/08	3	39.47	3	39.32	39.40	0	3,640	0.00%
2019/05/07	7	41.33	1	41.40	41.20	6	3,616	0.17%
2019/05/03	1	43.90	4	43.86	44.10	-3	3,558	-0.08%
2019/05/02	8	43.74	4	43.93	43.90	4	3,529	0.11%
2019/04/30	2	42.60	0	0.00	43.20	2	3,438	0.06%
2019/04/25	0	0.00	5	42.35	43.20	-5	3,344	-0.15%
2019/04/24	5	41.80	1	42.55	42.55	4	3,324	0.12%
2019/04/22	0	0.00	6	41.50	41.40	-6	3,198	-0.19%
2019/04/19	0	0.00	15	41.86	42.25	-15	3,169	-0.47%
2019/04/18	1	43.70	1	43.70	41.80	0	3,157	0.00%
2019/04/17	0	0.00	2	43.80	44.00	-2	3,145	-0.06%
2019/04/16	2	43.15	0	0.00	43.30	2	3,112	0.06%
2019/04/10	0	0.00	1	43.65	43.40	-1	3,064	-0.03%
2019/04/03	2	46.90	2	46.60	45.80	0	3,006	0.00%
2019/04/02	3	46.03	1	45.70	45.60	2	2,963	0.07%
2019/03/29	31	46.48	6	45.89	45.70	25	2,867	0.87%
2019/03/28	2	46.10	2	46.15	46.30	0	2,638	0.00%
2019/03/27	11	45.59	29	45.81	46.30	-18	2,561	-0.70%
2019/03/26	20	45.98	2	46.15	46.40	18	2,436	0.74%
2019/03/20	0	0.00	2	45.50	45.80	-2	2,204	-0.09%
2019/03/19	0	0.00	3	44.40	44.40	-3	2,084	-0.14%
2019/03/15	0	0.00	1	42.80	43.30	-1	1,975	-0.05%
2019/03/14	1	43.40	1	41.90	41.80	0	1,963	0.00%
2019/03/13	7	43.72	40	44.40	42.25	-33	2,004	-1.65%
2019/03/12	1	42.40	11	41.83	42.00	-10	1,918	-0.52%
2019/03/07	0	0.00	3	40.52	39.75	-3	2,032	-0.15%
2019/03/05	1	39.90	0	0.00	39.70	1	2,024	0.05%
2019/03/04	5	38.90	5	39.10	39.80	0	2,029	0.00%
2019/02/22	2	39.70	0	0.00	39.60	2	1,960	0.10%
2019/02/21	15	41.56	0	0.00	40.50	15	1,948	0.77%
2019/02/20	0	0.00	3	41.02	40.80	-3	1,904	-0.16%
2019/02/19	4	40.56	2	40.70	40.60	2	1,881	0.11%
2019/02/18	1	40.80	11	40.82	40.85	-10	1,842	-0.54%
2019/02/15	11	40.59	0	0.00	40.70	11	1,742	0.63%
2019/02/13	25	38.80	0	0.00	39.00	25	1,615	1.55%
2019/01/28	1	37.25	1	37.75	37.65	0	1,744	0.00%
2019/01/22	0	0.00	1	36.55	36.25	-1	1,923	-0.05%
2019/01/21	26	37.14	26	37.34	37.05	0	1,924	0.00%
2019/01/18	1	37.95	3	36.90	36.70	-2	1,929	-0.10%
2019/01/17	0	0.00	5	36.30	36.35	-5	1,939	-0.26%
2019/01/16	2	36.93	3	36.78	36.85	-1	1,961	-0.05%
2019/01/15	1	35.65	5	36.00	36.30	-4	1,962	-0.20%
2019/01/11	5	35.35	0	0.00	35.30	5	2,005	0.25%
2019/01/09	0	0.00	1	36.20	35.90	-1	2,002	-0.05%
2019/01/04	0	0.00	5	33.45	34.00	-5	1,993	-0.25%
2018/12/27	11	36.21	0	0.00	35.30	11	2,037	0.54%
2018/12/13	0	0.00	2	37.53	36.40	-2	2,086	-0.10%
2018/12/11	3	35.80	0	0.00	35.60	3	2,024	0.15%
2018/12/06	3	37.43	1	36.65	36.45	2	2,040	0.10%
2018/12/05	1	42.20	0	0.00	40.50	1	1,942	0.05%
2018/12/04	3	40.02	7	40.33	42.80	-4	1,848	-0.22%
2018/12/03	3	39.30	1	39.20	38.95	2	1,788	0.11%
2018/11/30	1	38.45	0	0.00	38.45	1	1,823	0.05%
2018/11/29	0	0.00	5	38.58	38.90	-5	1,797	-0.28%
2018/11/27	1	37.20	3	37.45	37.20	-2	1,768	-0.11%
2018/11/23	3	36.28	0	0.00	35.85	3	1,846	0.16%
2018/11/22	4	37.98	4	37.85	36.75	0	1,840	0.00%
2018/11/20	2	36.85	0	0.00	36.70	2	1,814	0.11%
2018/11/19	3	36.58	0	0.00	37.20	3	1,885	0.16%
2018/11/05	0	0.00	3	38.90	39.10	-3	1,941	-0.15%
2018/11/01	3	38.25	0	0.00	38.70	3	1,893	0.16%
2018/10/26	0	0.00	1	36.55	35.60	-1	2,004	-0.05%
2018/10/25	1	37.40	0	0.00	36.75	1	2,052	0.05%
2018/10/24	0	0.00	2	35.85	35.70	-2	2,101	-0.10%
2018/10/23	6	35.18	4	34.91	34.90	2	2,141	0.09%
2018/09/25	0	0.00	1	36.50	36.35	-1	2,556	-0.04%
2018/09/21	1	37.00	0	0.00	36.30	1	2,558	0.04%
2018/09/13	0	0.00	1	35.50	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/07	4	40.15	4	39.78	38.00	0	2,561	0.00%
2018/09/03	0	0.00	6	37.66	37.10	-6	2,365	-0.25%
2018/08/31	5	39.35	0	0.00	38.75	5	2,353	0.21%
2018/08/30	1	38.90	0	0.00	38.90	1	2,315	0.04%
2018/08/24	15	37.80	15	37.94	37.25	0	2,257	0.00%
2018/08/13	0	0.00	1	37.50	35.60	-1	2,215	-0.05%
2018/08/09	6	39.45	6	39.75	40.35	0	2,099	0.00%
2018/08/08	0	0.00	7	39.35	39.00	-7	2,022	-0.35%
2018/08/06	23	39.83	30	40.04	39.55	-7	1,971	-0.36%
2018/08/03	16	39.45	2	39.38	40.00	14	1,853	0.76%
2018/08/02	0	0.00	1	38.35	38.30	-1	1,718	-0.06%
2018/07/31	1	38.95	50	38.10	39.00	-49	1,586	-3.09%
2018/07/30	50	37.54	0	0.00	37.55	50	1,460	3.42%
2018/07/26	1	38.10	0	0.00	38.65	1	1,353	0.07%
2018/07/25	0	0.00	2	36.55	36.70	-2	1,245	-0.16%
2018/07/23	0	0.00	1	35.70	35.70	-1	1,221	-0.08%
2018/07/20	1	36.45	0	0.00	36.20	1	1,218	0.08%
2018/07/16	0	0.00	1	36.65	37.55	-1	1,147	-0.09%
2018/07/11	1	35.90	0	0.00	36.10	1	790	0.13%
2018/06/20	1	36.60	0	0.00	36.05	1	764	0.13%
2018/06/19	1	38.40	0	0.00	36.90	1	750	0.13%
2018/06/15	50	36.27	50	36.54	36.30	0	691	0.00%
2018/06/04	0	0.00	2	34.95	34.50	-2	552	-0.36%
2018/06/01	0	0.00	1	34.40	34.40	-1	556	-0.18%
2018/05/30	1	34.20	1	34.20	34.10	0	566	0.00%
2018/05/29	3	35.70	0	0.00	35.30	3	563	0.53%
2018/05/25	10	32.65	10	32.75	32.30	0	461	0.00%
2018/05/23	0	0.00	1	31.80	31.70	-1	457	-0.22%
2018/05/22	1	32.80	1	33.20	32.70	0	459	0.00%
2018/05/08	0	0.00	1	29.50	29.50	-1	910	-0.11%
2018/05/03	0	0.00	2	29.15	29.20	-2	1,178	-0.17%
2018/04/10	1	33.20	0	0.00	32.25	1	1,404	0.07%
2018/04/03	0	0.00	20	34.77	34.70	-20	1,408	-1.42%
2018/04/02	20	35.20	0	0.00	35.20	20	1,408	1.42%
2018/03/29	0	0.00	30	33.19	33.15	-30	1,410	-2.13%
2018/03/23	0	0.00	1	33.05	33.25	-1	1,481	-0.07%
2018/03/12	0	0.00	2	35.30	35.15	-2	1,707	-0.12%
2018/03/06	0	0.00	1	36.00	35.55	-1	1,831	-0.05%
2018/02/12	10	35.53	0	0.00	35.60	10	2,482	0.40%
2018/02/02	10	40.05	0	0.00	39.90	10	2,688	0.37%
2018/01/31	21	43.04	3	43.40	41.00	18	2,677	0.67%
2018/01/26	0	0.00	1	38.80	38.55	-1	2,306	-0.04%
2018/01/25	1	38.10	2	38.85	38.10	-1	2,327	-0.04%
2018/01/23	1	38.45	2	38.75	38.45	-1	2,371	-0.04%
2018/01/18	1	37.80	2	37.60	37.45	-1	2,693	-0.04%
2018/01/17	5	38.20	4	37.70	37.70	1	2,897	0.03%
2018/01/08	8	37.90	8	37.60	37.60	0	3,058	0.00%
2018/01/05	1	38.15	0	0.00	37.90	1	3,079	0.03%
2018/01/03	0	0.00	1	39.30	39.45	-1	3,127	-0.03%
2018/01/02	1	38.50	0	0.00	38.70	1	3,160	0.03%