群創 (3481)-永豐金-潮州券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	14.04	0	0.00	13.90	6	76,387	0.01%
2024/05/22	45	14.02	39	14.13	14.00	6	75,763	0.01%
2024/05/21	1	13.35	4	13.55	13.35	-3	71,680	0.00%
2024/05/20	2	13.55	14	13.61	13.45	-12	72,190	-0.02%
2024/05/17	2	13.40	0	0.00	13.40	2	72,759	0.00%
2024/05/16	41	13.76	7	13.73	13.70	34	74,532	0.05%
2024/05/15	2	13.75	54	13.70	13.60	-52	74,825	-0.07%
2024/05/14	12	13.55	2	13.60	13.50	10	76,607	0.01%
2024/05/13	0	0.00	3.9	13.46	13.50	-3.9	76,670	-0.01%
2024/05/10	2	13.13	7	13.30	13.30	-5	77,584	-0.01%
2024/05/09	20	13.35	0	0.00	13.30	20	78,512	0.03%
2024/05/08	4	13.30	1.7	13.30	13.30	2.3	79,527	0.00%
2024/05/07	27	13.40	1	13.40	13.45	26	80,515	0.03%
2024/05/06	3	13.70	8.9	13.78	13.70	-5.9	81,673	-0.01%
2024/05/03	2	13.75	2	13.73	13.70	0	83,656	0.00%
2024/05/02	63.8	13.64	11	13.75	13.65	52.8	84,462	0.06%
2024/04/30	0	0.00	66.4	14.40	14.25	-66.4	84,825	-0.08%
2024/04/29	1	14.25	17	14.19	14.25	-16	89,946	-0.02%
2024/04/26	5	13.95	64	14.11	14.05	-59	92,008	-0.06%
2024/04/25	3	13.95	3	13.87	13.80	0	94,579	0.00%
2024/04/24	41	13.52	10	13.60	13.60	31	99,084	0.03%
2024/04/23	0	0.00	55	13.87	13.85	-55	99,454	-0.06%
2024/04/22	39	13.05	67	13.16	13.00	-28	100,567	-0.03%
2024/04/19	54.1	13.75	6	13.77	13.55	48.1	100,243	0.05%
2024/04/18	9	13.94	4	13.96	13.80	5	98,850	0.01%
2024/04/17	9	13.69	0	0.00	13.65	9	98,432	0.01%
2024/04/16	8.2	13.70	2	13.60	13.65	6.2	98,623	0.01%
2024/04/15	2	14.15	2	14.55	14.10	0	98,822	0.00%
2024/04/12	2	14.10	3	14.15	14.15	-1	101,481	0.00%
2024/04/11	209.5	14.19	60	14.15	14.10	149.5	103,584	0.14%	大買/鉅額交易
2024/04/10	29	15.13	19	15.04	15.00	10	100,616	0.01%
2024/04/09	60	15.35	131	15.44	15.30	-71	100,142	-0.07%	大賣/
2024/04/08	5	14.75	22.9	14.92	14.95	-17.9	97,865	-0.02%
2024/04/03	165	14.74	15	14.65	14.70	150	97,959	0.15%	大買/鉅額交易
2024/04/02	0	0.00	3	15.10	15.20	-3	97,608	0.00%
2024/04/01	14	15.02	5	15.10	15.20	9	98,795	0.01%
2024/03/29	15	15.29	0	0.00	15.05	15	100,572	0.01%
2024/03/27	10	15.30	26	15.40	15.40	-16	103,238	-0.02%
2024/03/26	8	15.48	37	15.28	15.20	-29	103,464	-0.03%
2024/03/25	25	15.54	33	15.58	15.60	-8	103,247	-0.01%
2024/03/22	51	15.31	208	15.55	15.55	-157	103,095	-0.15%	大賣/鉅額交易
2024/03/21	25	15.11	65	15.01	15.10	-40	101,108	-0.04%
2024/03/20	7.3	14.56	7	14.50	14.45	0.3	100,412	0.00%
2024/03/19	62	14.69	0	0.00	14.65	62	100,267	0.06%
2024/03/18	30	14.77	5	14.80	14.85	25	100,122	0.02%
2024/03/15	21	15.02	38	15.19	14.95	-17	100,487	-0.02%
2024/03/14	0	0.00	1.5	14.80	14.85	-1.5	98,969	0.00%
2024/03/13	0	0.00	6	14.75	14.75	-6	98,654	-0.01%
2024/03/12	3	15.10	2	14.98	15.00	1	98,244	0.00%
2024/03/11	4.3	14.75	72	14.92	15.00	-67.7	98,227	-0.07%
2024/03/08	27	14.60	50.9	14.74	14.50	-23.9	98,111	-0.02%
2024/03/07	75	14.77	186.8	14.80	14.70	-111.8	98,462	-0.11%	大賣/鉅額交易
2024/03/06	72.2	15.01	1	14.90	14.90	71.3	97,621	0.07%
2024/03/05	15	15.22	2	15.53	15.10	13.1	97,371	0.01%
2024/03/04	5	15.45	5	15.58	15.45	0	96,306	0.00%
2024/03/01	56	15.31	51	15.33	15.20	5	95,848	0.01%
2024/02/29	71	14.99	15	14.95	15.15	56	95,306	0.06%
2024/02/27	13	15.04	16	14.95	15.10	-3	94,394	0.00%
2024/02/26	21.1	15.35	0	0.00	15.25	21.1	93,672	0.02%
2024/02/23	21	15.61	0	0.00	15.55	21	92,901	0.02%
2024/02/22	14.1	15.86	9.4	15.85	15.80	4.7	92,112	0.01%
2024/02/21	110.1	16.01	36	16.28	15.90	74.1	92,128	0.08%	大買/
2024/02/20	61.1	16.44	47	16.41	16.25	14.1	91,519	0.02%
2024/02/19	45	16.31	83.9	16.44	16.55	-38.9	90,670	-0.04%
2024/02/16	23	15.54	5	15.60	15.65	18	88,665	0.02%
2024/02/15	63.1	15.54	8.6	15.50	15.50	54.5	87,619	0.06%
2024/02/05	8	16.20	0	0.00	16.25	8	85,276	0.01%
2024/02/02	25	16.32	17	16.28	16.20	8	84,784	0.01%
2024/02/01	31	16.03	20	16.20	16.30	11	83,754	0.01%
2024/01/31	54	16.31	9	16.38	16.35	45	82,081	0.05%
2024/01/30	53	16.80	11	16.63	16.60	42	80,828	0.05%
2024/01/29	396	16.94	314	17.00	16.95	82	79,546	0.10%	大買/大賣/
2024/01/26	166	16.95	237.3	17.00	17.00	-71.3	78,099	-0.09%	大買/大賣/
2024/01/25	127.1	16.78	61.5	16.85	16.80	65.6	76,562	0.09%	大買/
2024/01/24	91.1	16.57	154	16.71	16.65	-62.9	75,574	-0.08%	大賣/
2024/01/23	80	16.66	123	16.98	16.55	-43	73,682	-0.06%	大賣/
2024/01/22	122	16.52	104.9	16.41	16.55	17.1	67,897	0.03%	大買/大賣/
2024/01/19	88	16.39	60	16.35	16.45	28	64,902	0.04%
2024/01/18	126	16.00	130.4	16.27	15.90	-4.4	61,452	-0.01%	大買/大賣/
2024/01/17	13	15.44	4	15.51	15.45	9	56,832	0.02%
2024/01/16	43	15.19	176	15.27	15.55	-133	55,052	-0.24%	大賣/鉅額交易
2024/01/15	53	14.67	4	14.78	14.65	49	52,409	0.09%
2024/01/12	16	14.78	11	14.70	14.65	5	51,988	0.01%
2024/01/11	6	14.84	9	14.84	14.75	-3	51,858	-0.01%
2024/01/10	22	14.71	25	14.57	14.60	-3	51,772	-0.01%
2024/01/09	44	14.92	83	14.89	14.80	-39	51,198	-0.08%
2024/01/08	110.5	15.35	216.9	15.22	15.15	-106.4	49,871	-0.21%	大買/大賣/鉅額交易
2024/01/05	26	14.63	158	14.81	15.00	-132	46,326	-0.28%	大賣/鉅額交易
2024/01/04	81	13.99	114	14.00	14.05	-33	43,722	-0.08%	大賣/
2024/01/03	71	14.00	6	13.95	13.95	65	44,020	0.15%
2024/01/02	54.3	14.40	39	14.49	14.40	15.3	43,719	0.03%
2023/12/29	18	14.27	21	14.29	14.30	-3	43,437	-0.01%
2023/12/28	39	14.13	12	14.13	14.10	27	43,439	0.06%
2023/12/27	110	14.35	89	14.26	14.30	21	43,528	0.05%	大買/
2023/12/26	30	14.05	71.5	14.09	14.25	-41.5	42,628	-0.10%
2023/12/25	39	13.66	36	13.69	13.65	3.1	40,472	0.01%
2023/12/22	17.2	13.53	17.8	13.51	13.45	-0.7	39,730	0.00%
2023/12/21	0	0.00	24	12.92	13.00	-24	37,655	-0.06%
2023/12/20	92.1	12.59	28	12.68	12.70	64.1	36,809	0.17%
2023/12/19	0	0.00	2	12.30	12.30	-2	36,288	-0.01%
2023/12/18	4.4	12.37	12.9	12.38	12.35	-8.5	35,966	-0.02%
2023/12/15	0	0.00	9.6	12.43	12.50	-9.6	36,578	-0.03%
2023/12/14	31	12.40	11	12.35	12.35	20	36,130	0.06%
2023/12/13	16	12.61	17	12.51	12.50	-1	35,797	0.00%
2023/12/12	21	12.70	101.8	12.56	12.60	-80.8	36,387	-0.22%	大賣/
2023/12/11	0	0.00	1.5	13.08	13.00	-1.5	35,676	0.00%
2023/12/08	7	12.90	205	12.94	12.90	-198	35,605	-0.56%	大賣/鉅額交易
2023/12/07	25.7	12.89	10	12.90	12.90	15.7	35,793	0.04%
2023/12/06	197	13.14	0	0.00	13.00	197	36,314	0.54%	大買/鉅額交易
2023/12/05	125.2	13.26	24	13.32	13.40	101.2	36,132	0.28%	大買/鉅額交易
2023/12/04	176	13.17	10	13.20	13.25	166	36,002	0.46%	大買/鉅額交易
2023/12/01	0	0.00	5	12.66	12.65	-5	35,960	-0.01%
2023/11/30	23	12.50	9.5	12.50	12.60	13.5	36,254	0.04%
2023/11/29	3	12.60	0	0.00	12.60	3	36,009	0.01%
2023/11/28	5	12.65	2	12.75	12.75	3	35,983	0.01%
2023/11/27	3	12.50	10	12.45	12.45	-7	36,358	-0.02%
2023/11/22	8	12.61	23.2	12.55	12.60	-15.2	38,045	-0.04%
2023/11/21	3	12.70	9.5	12.70	12.75	-6.5	38,855	-0.02%
2023/11/20	5	12.69	0	0.00	12.70	5	39,331	0.01%
2023/11/17	13	12.60	2	12.75	12.80	11	39,782	0.03%
2023/11/15	5	12.35	7.3	12.43	12.50	-2.3	41,893	-0.01%
2023/11/14	3.2	12.15	1	12.15	12.15	2.2	42,295	0.01%
2023/11/13	10	12.10	0	0.00	12.10	10	43,609	0.02%
2023/11/09	1.9	12.25	0	0.00	12.25	1.9	44,942	0.00%
2023/11/08	10	12.40	3.9	12.36	12.40	6.1	46,559	0.01%
2023/11/07	5	12.40	5.8	12.35	12.35	-0.8	48,576	0.00%
2023/11/06	5	12.60	3	12.70	12.65	2	49,736	0.00%
2023/11/03	10	12.60	91	12.59	12.55	-81	52,322	-0.15%
2023/11/02	0	0.00	7	12.36	12.35	-7	56,210	-0.01%
2023/11/01	15.1	12.17	1.6	11.95	11.90	13.6	56,881	0.02%
2023/10/31	5	12.25	20	12.27	12.15	-15	56,848	-0.03%
2023/10/30	5	12.05	6	12.12	12.05	-1	57,300	0.00%
2023/10/27	0	0.00	1	12.00	12.00	-1	58,094	0.00%
2023/10/26	9	11.86	2	11.80	11.80	7	58,628	0.01%
2023/10/25	14	12.16	15	12.09	12.00	-1	59,216	0.00%
2023/10/24	4	11.68	1	11.70	11.65	3	59,425	0.01%
2023/10/23	4	11.61	8.9	11.74	11.60	-4.9	59,968	-0.01%
2023/10/20	2	11.95	14	11.60	11.90	-12	60,265	-0.02%
2023/10/19	80	11.95	0.9	12.00	11.95	79.1	60,977	0.13%
2023/10/18	7	12.00	55.7	11.97	12.10	-48.7	61,588	-0.08%
2023/10/17	10	12.18	0	0.00	12.10	10	62,898	0.02%
2023/10/16	10	12.28	0	0.00	12.25	10	63,342	0.02%
2023/10/13	5	12.40	0	0.00	12.50	5	64,337	0.01%
2023/10/12	4	12.54	1	12.50	12.55	3	67,474	0.00%
2023/10/11	2	12.35	1	12.35	12.25	1.1	67,604	0.00%
2023/10/06	4.6	12.42	0	0.00	12.30	4.6	67,651	0.01%
2023/10/04	1	12.50	0	0.00	12.50	1	68,975	0.00%
2023/10/03	8	12.95	0.5	12.95	12.90	7.5	69,168	0.01%
2023/10/02	5.6	13.13	8	12.96	13.00	-2.4	69,249	0.00%
2023/09/28	2	13.18	0	0.00	13.15	2	70,507	0.00%
2023/09/27	0	0.00	10	13.30	13.20	-10	72,362	-0.01%
2023/09/26	6	13.32	3	13.25	13.25	3	75,958	0.00%
2023/09/25	5	13.60	0	0.00	13.60	5	78,239	0.01%
2023/09/22	3	13.60	15	13.60	13.60	-12	84,919	-0.01%
2023/09/21	3.2	13.57	0	0.00	13.50	3.2	86,135	0.00%
2023/09/20	16.7	13.70	26.1	13.53	13.65	-9.4	86,680	-0.01%
2023/09/18	0.1	13.85	10	13.85	13.80	-9.9	86,546	-0.01%
2023/09/15	4	13.74	10	13.80	13.90	-6	87,025	-0.01%
2023/09/14	0.2	13.85	2	13.78	13.85	-1.9	86,344	0.00%
2023/09/13	1.8	13.67	1	13.70	13.65	0.9	86,654	0.00%
2023/09/12	48.4	13.51	0	0.00	13.70	48.4	87,576	0.06%
2023/09/11	41	13.77	5	14.00	13.70	36	88,506	0.04%
2023/09/08	87.5	13.65	6	13.72	13.65	81.5	89,932	0.09%
2023/09/07	12.1	13.52	4	13.56	13.40	8.1	89,685	0.01%
2023/09/06	52.7	13.79	17.8	13.78	13.75	34.9	89,063	0.04%
2023/09/05	10.8	14.28	5.3	14.19	14.30	5.5	87,728	0.01%
2023/09/04	17	14.40	0	0.00	14.30	17	87,555	0.02%
2023/09/01	3.4	14.64	0	0.00	14.55	3.4	88,313	0.00%
2023/08/31	12	14.59	19.5	14.55	14.45	-7.5	88,935	-0.01%
2023/08/30	8.1	14.46	10	14.50	14.50	-2	88,557	0.00%
2023/08/29	6.8	14.72	0	0.00	14.70	6.8	88,044	0.01%
2023/08/28	23	14.92	13.6	15.03	14.80	9.4	88,387	0.01%
2023/08/16	9	14.33	2	14.50	14.35	7	88,495	0.01%
2023/08/15	39	14.91	8	15.06	14.85	31	87,867	0.04%
2023/08/14	6	14.78	5	14.90	14.75	1	87,560	0.00%
2023/08/11	14.3	15.28	0	0.00	15.25	14.3	86,981	0.02%
2023/08/10	6	15.83	11	15.75	15.65	-5	86,231	-0.01%
2023/08/09	8	16.54	10	16.75	16.50	-2	84,968	0.00%
2023/08/08	6	17.01	20	16.89	16.65	-14	84,770	-0.02%
2023/08/07	5	16.60	21	16.77	16.75	-16	83,999	-0.02%
2023/08/04	11.1	16.75	1	16.80	16.80	10.1	83,413	0.01%
2023/08/02	16	16.85	10	16.45	16.50	6	83,705	0.01%
2023/08/01	21.1	17.12	121.8	16.90	17.15	-100.7	82,631	-0.12%	大賣/
2023/07/31	19.5	16.82	120	16.85	16.65	-100.5	80,741	-0.12%	大賣/
2023/07/28	214.4	16.83	35	16.84	16.90	179.4	79,913	0.22%	大買/鉅額交易
2023/07/27	14.1	16.24	168	16.77	16.75	-153.9	78,371	-0.20%	大賣/鉅額交易
2023/07/26	3	16.25	15	16.04	16.00	-12	74,816	-0.02%
2023/07/25	3	15.75	1	15.80	15.75	2	74,855	0.00%
2023/07/24	122	15.67	20	15.60	15.60	102	74,884	0.14%	大買/鉅額交易
2023/07/21	0	0.00	3.5	16.01	15.90	-3.5	74,531	0.00%
2023/07/20	63	15.73	0	0.00	15.85	63	74,131	0.08%
2023/07/19	67	16.01	40	15.65	15.75	27	73,965	0.04%
2023/07/18	6	16.08	23	16.11	16.00	-17	74,161	-0.02%
2023/07/17	20	16.28	8	16.26	16.30	12	74,314	0.02%
2023/07/14	16	16.19	30	16.24	16.05	-14	75,675	-0.02%
2023/07/13	5	16.00	5.9	16.13	16.05	-0.9	75,535	0.00%
2023/07/12	1	15.85	54	16.03	15.90	-53	75,317	-0.07%
2023/07/11	2	16.00	29	16.09	16.10	-27	75,953	-0.04%
2023/07/10	3	15.50	3	15.45	15.50	0	76,377	0.00%
2023/07/07	10	15.39	11	15.34	15.35	-1	76,743	0.00%
2023/07/06	54	15.84	9	15.93	15.70	45	76,181	0.06%
2023/07/05	35.2	15.39	5	15.41	15.40	30.2	72,923	0.04%
2023/07/04	5	15.55	4	15.50	15.55	1	72,729	0.00%
2023/07/03	48	15.50	1	15.65	15.40	47	72,803	0.06%
2023/06/30	81.1	15.25	30.9	15.27	15.25	50.2	72,199	0.07%
2023/06/29	11	15.36	10	15.65	15.45	1	71,526	0.00%
2023/06/28	0	0.00	0.9	15.40	15.40	-0.9	71,128	0.00%
2023/06/27	47.2	15.60	81	15.69	15.50	-33.8	70,749	-0.05%
2023/06/26	85	16.41	3	16.50	16.25	82	69,317	0.12%
2023/06/21	112	16.44	56.2	16.42	16.50	55.8	67,985	0.08%	大買/
2023/06/20	59	15.93	42	15.87	15.70	17	65,441	0.03%
2023/06/19	46.1	15.84	92	15.93	16.10	-45.9	63,348	-0.07%
2023/06/16	5	14.82	1	14.85	14.70	4	57,757	0.01%
2023/06/14	7	14.56	10	14.70	14.50	-3	58,310	-0.01%
2023/06/13	3	14.67	3	14.67	14.65	0	58,774	0.00%
2023/06/12	14	14.96	1	14.70	14.70	13	58,802	0.02%
2023/06/08	7	14.57	0	0.00	14.55	7	59,541	0.01%
2023/06/07	1	14.85	15	15.14	14.85	-14	60,065	-0.02%
2023/06/06	12	14.87	26	14.88	14.90	-14	60,939	-0.02%
2023/06/05	3	14.77	16.1	14.66	14.75	-13.1	60,389	-0.02%
2023/06/02	0	0.00	18.4	13.90	13.95	-18.4	59,760	-0.03%
2023/06/01	2.4	13.93	1	13.95	13.85	1.4	62,161	0.00%
2023/05/31	1	13.90	0	0.00	13.90	1	65,143	0.00%
2023/05/30	12	14.05	6	14.04	13.95	6	65,758	0.01%
2023/05/29	0	0.00	15	14.16	14.10	-15	66,352	-0.02%
2023/05/26	23	13.66	2.3	13.56	13.65	20.7	66,624	0.03%
2023/05/25	1	13.85	50	13.90	13.80	-49	67,764	-0.07%
2023/05/24	55	13.90	4	13.96	13.95	51	69,922	0.07%
2023/05/23	11	13.94	28	13.98	13.85	-17	71,807	-0.02%
2023/05/22	0	0.00	7	13.94	14.00	-7	74,894	-0.01%
2023/05/19	1	13.60	2	13.60	13.60	-1	76,340	0.00%
2023/05/18	0	0.00	4	13.54	13.50	-4	77,925	-0.01%
2023/05/17	0	0.00	5	13.42	13.40	-5	79,705	-0.01%
2023/05/16	6	13.27	0	0.00	13.25	6	80,195	0.01%
2023/05/15	12	13.10	0	0.00	13.10	12	80,509	0.01%
2023/05/12	0	0.00	5	13.10	13.10	-5	80,764	-0.01%
2023/05/11	7	13.53	3	13.30	13.30	4	81,098	0.00%
2023/05/10	4	13.58	1.9	13.60	13.65	2.1	83,639	0.00%
2023/05/09	0	0.00	24	13.72	13.55	-24	84,660	-0.03%
2023/05/08	18	13.53	13.5	13.42	13.40	4.5	83,986	0.01%
2023/05/05	0.2	13.60	2.1	13.60	13.65	-1.9	83,529	0.00%
2023/05/04	4.1	13.36	58	13.43	13.60	-54	83,687	-0.06%
2023/05/03	14	13.50	0	0.00	13.45	14	83,504	0.02%
2023/05/02	59	13.83	13	13.72	13.90	46	83,185	0.06%
2023/04/28	36.1	13.60	5.2	13.40	13.40	30.9	83,421	0.04%
2023/04/27	2	13.95	0	0.00	13.90	2	82,191	0.00%
2023/04/26	7	13.92	24	13.95	14.00	-17	81,976	-0.02%
2023/04/25	5.2	14.14	5	13.86	13.85	0.2	81,493	0.00%
2023/04/24	0	0.00	3	14.20	14.20	-3	81,054	0.00%
2023/04/21	8.3	14.30	19.3	14.39	14.35	-11.1	80,774	-0.01%
2023/04/20	17	14.19	26	14.12	14.10	-9	79,916	-0.01%
2023/04/19	37	14.12	79.8	14.05	14.05	-42.8	79,205	-0.05%
2023/04/18	13	14.79	14	14.77	14.65	-1	77,520	0.00%
2023/04/17	18	14.96	3	14.87	14.90	15	77,197	0.02%
2023/04/14	12	15.20	13	15.40	15.15	-1	76,865	0.00%
2023/04/13	13.7	15.16	30	15.36	15.05	-16.3	75,776	-0.02%
2023/04/12	7	14.76	4.9	15.01	15.15	2.1	73,507	0.00%
2023/04/11	1	14.85	1	14.85	14.90	0	72,634	0.00%
2023/04/10	1	14.70	21.1	14.65	14.70	-20.1	72,281	-0.03%
2023/04/07	0	0.00	3	14.65	14.60	-3	72,293	0.00%
2023/04/06	7	14.53	46	14.55	14.55	-39	72,068	-0.05%
2023/03/31	2	14.50	3	14.48	14.50	-1	71,859	0.00%
2023/03/29	0	0.00	4	14.54	14.55	-4	72,497	-0.01%
2023/03/28	0	0.00	2	14.35	14.25	-2	72,691	0.00%
2023/03/27	53	14.52	0	0.00	14.40	53	72,656	0.07%
2023/03/24	10	14.36	12	14.42	14.50	-2	72,994	0.00%
2023/03/23	18	14.32	7	14.20	14.25	11	72,478	0.02%
2023/03/22	6	14.63	2	14.75	14.65	4	71,718	0.01%
2023/03/21	3	14.77	4	14.95	14.70	-1	71,609	0.00%
2023/03/20	1	14.50	2.5	14.43	14.45	-1.5	71,108	0.00%
2023/03/17	6.2	14.32	18	14.59	14.55	-11.8	70,900	-0.02%
2023/03/16	13	14.28	13	14.05	14.20	0	68,907	0.00%
2023/03/15	12	14.21	9	14.11	14.05	3	68,613	0.00%
2023/03/14	44	14.19	5.8	14.16	14.15	38.2	68,820	0.06%
2023/03/13	19	14.34	5	14.36	14.55	14	68,326	0.02%
2023/03/10	29	14.47	6	14.55	14.45	23	68,063	0.03%
2023/03/09	60.3	14.82	9	14.75	14.65	51.3	67,484	0.08%
2023/03/08	13	15.22	5	15.26	15.30	8	66,128	0.01%
2023/03/07	43	15.27	96.4	15.30	15.15	-53.4	65,580	-0.08%
2023/03/06	47	15.39	25	15.56	15.60	22	64,417	0.03%
2023/03/03	95	15.14	38.6	15.06	15.05	56.4	61,944	0.09%
2023/03/02	6	14.35	12	14.30	14.35	-6	58,930	-0.01%
2023/03/01	7	14.58	7	14.62	14.65	0	58,328	0.00%
2023/02/24	8	14.76	18	14.84	14.70	-10	57,780	-0.02%
2023/02/23	48.4	14.77	80	14.73	14.70	-31.6	57,247	-0.06%
2023/02/22	80	14.95	66.9	14.84	15.05	13.1	55,794	0.02%
2023/02/21	13	14.79	21.1	14.75	14.80	-8.1	53,722	-0.02%
2023/02/20	27	14.49	106	14.66	14.80	-79	52,554	-0.15%	大賣/
2023/02/17	20	14.13	42	13.92	14.10	-22	49,695	-0.04%
2023/02/16	10	13.56	24.3	13.47	13.60	-14.3	48,183	-0.03%
2023/02/15	9.2	13.15	44	13.17	13.10	-34.8	47,490	-0.07%
2023/02/14	2	12.90	6.8	12.82	12.90	-4.8	46,304	-0.01%
2023/02/10	7	12.79	5	12.75	12.65	2	47,079	0.00%
2023/02/09	7	12.90	3	12.97	13.00	4	47,273	0.01%
2023/02/08	32	13.02	35.3	13.05	13.05	-3.3	46,652	-0.01%
2023/02/07	2	12.40	35.9	12.48	12.50	-33.9	44,016	-0.08%
2023/02/06	100	12.25	10.7	12.19	12.15	89.3	43,404	0.21%
2023/02/03	3.3	12.11	3	12.05	12.05	0.3	44,210	0.00%
2023/02/02	6.4	12.18	2	12.23	12.25	4.4	45,291	0.01%
2023/02/01	14	12.16	17	12.24	12.15	-3	46,505	-0.01%
2023/01/31	11.4	12.28	21.9	12.21	12.20	-10.5	47,854	-0.02%
2023/01/30	0	0.00	32	11.94	12.00	-32	47,742	-0.07%
2023/01/17	9	11.39	1	11.40	11.45	8	47,541	0.02%
2023/01/13	4	11.55	1.8	11.61	11.55	2.2	49,860	0.00%
2023/01/12	7	11.66	3	11.65	11.60	4	51,476	0.01%
2023/01/11	0	0.00	5.8	11.76	11.80	-5.8	52,690	-0.01%
2023/01/09	8	11.72	18	11.67	11.75	-10	56,825	-0.02%
2023/01/06	7	11.70	26	11.59	11.75	-19	58,127	-0.03%
2023/01/05	2	11.35	9	11.43	11.40	-7	58,905	-0.01%
2023/01/04	8	11.31	4	11.39	11.30	4	59,827	0.01%
2023/01/03	16	11.25	11	11.22	11.20	5	60,888	0.01%
2022/12/30	5	11.19	0	11.10	11.05	5	61,242	0.01%
2022/12/29	8	11.11	0	0.00	11.20	8	61,728	0.01%
2022/12/28	10	11.22	0	0.00	11.10	10	61,991	0.02%
2022/12/27	1	11.40	9	11.38	11.40	-8	62,357	-0.01%
2022/12/26	3.2	11.30	3	11.28	11.25	0.2	62,705	0.00%
2022/12/23	8	11.04	10	11.16	11.10	-2	63,642	0.00%
2022/12/22	13.8	10.99	10	11.15	11.10	3.8	63,732	0.01%
2022/12/21	14.8	10.90	52	10.89	10.70	-37.2	63,483	-0.06%
2022/12/20	13	11.08	3	10.93	10.90	10	63,817	0.02%
2022/12/19	7.3	11.30	3	11.22	11.20	4.3	64,536	0.01%
2022/12/16	4	11.50	1	11.45	11.45	3	64,443	0.00%
2022/12/15	5.5	11.73	4	11.75	11.75	1.5	63,919	0.00%
2022/12/14	20	11.89	0	0.00	11.85	20	64,487	0.03%
2022/12/13	11.5	11.77	0	0.00	11.65	11.5	64,649	0.02%
2022/12/09	2.2	11.95	0	0.00	12.00	2.2	64,864	0.00%
2022/12/08	16.9	11.96	0	0.00	11.95	16.9	65,196	0.03%
2022/12/07	6	12.03	1	12.00	11.95	5	65,557	0.01%
2022/12/06	7	12.41	3	12.25	12.25	4	65,867	0.01%
2022/12/05	3	12.60	2	12.68	12.60	1	65,707	0.00%
2022/12/02	4	12.53	6	12.65	12.65	-2	66,114	0.00%
2022/12/01	1.3	12.63	11	12.61	12.60	-9.7	66,433	-0.01%
2022/11/30	4	12.45	5	12.53	12.40	-1	66,195	0.00%
2022/11/29	3	12.22	12	12.34	12.35	-9	65,869	-0.01%
2022/11/28	10	12.29	14.1	12.33	12.25	-4.1	66,335	-0.01%
2022/11/25	2	12.50	2	12.55	12.50	0	67,282	0.00%
2022/11/24	9.6	12.41	1	12.40	12.45	8.6	70,258	0.01%
2022/11/23	2	12.50	8	12.47	12.40	-6	73,472	-0.01%
2022/11/22	11.3	12.27	3	12.20	12.20	8.3	73,848	0.01%
2022/11/21	16	12.35	14	12.36	12.30	2	74,104	0.00%
2022/11/18	13	12.65	6	12.73	12.60	7	74,274	0.01%
2022/11/17	3	12.75	0.2	12.75	12.75	2.8	74,150	0.00%
2022/11/16	24	12.99	2.4	12.97	12.85	21.5	74,192	0.03%
2022/11/15	5.3	13.15	13	13.16	13.20	-7.7	74,809	-0.01%
2022/11/14	4.2	13.01	6	13.14	13.05	-1.8	74,243	0.00%
2022/11/11	12	13.03	17	12.94	12.90	-5	73,868	-0.01%
2022/11/10	9.6	12.88	15	13.00	12.75	-5.4	73,137	-0.01%
2022/11/09	6	13.06	31	13.07	13.20	-25	72,546	-0.03%
2022/11/08	10	12.81	7	12.98	12.75	3	71,619	0.00%
2022/11/07	19	12.73	10	12.78	12.80	9	71,711	0.01%
2022/11/04	5.1	12.48	2	12.55	12.60	3.1	71,699	0.00%
2022/11/03	5	12.50	25	12.60	12.60	-20	72,210	-0.03%
2022/11/02	14.2	12.51	19	12.60	12.60	-4.8	73,087	-0.01%
2022/11/01	2	12.30	12	12.35	12.40	-10	73,261	-0.01%
2022/10/31	5.2	11.85	2	12.00	11.85	3.2	73,113	0.00%
2022/10/28	31.6	11.95	19	11.81	11.80	12.6	72,181	0.02%
2022/10/27	20.1	11.94	32	12.15	12.45	-11.9	71,416	-0.02%
2022/10/26	15	12.42	3	12.52	12.50	12	70,487	0.02%
2022/10/25	18	12.51	10	12.46	12.45	8	70,434	0.01%
2022/10/24	27.9	12.79	17	12.63	12.45	10.9	70,328	0.02%
2022/10/21	43.2	13.15	18.9	12.94	12.90	24.3	69,994	0.03%
2022/10/20	7.1	13.01	35.7	13.23	13.45	-28.6	69,807	-0.04%
2022/10/19	14.2	12.81	8.3	13.01	13.20	5.9	69,326	0.01%
2022/10/18	11.3	13.00	12.9	13.02	13.00	-1.6	68,875	0.00%
2022/10/17	190.1	12.86	19.9	12.83	12.95	170.2	68,456	0.25%	大買/鉅額交易
2022/10/14	14.6	11.98	12.9	12.11	12.25	1.7	66,527	0.00%
2022/10/13	10	11.65	26.6	11.72	11.60	-16.6	66,936	-0.02%
2022/10/12	14.1	11.11	6	11.32	11.50	8.1	67,614	0.01%
2022/10/11	9.9	11.11	36	11.29	11.45	-26.1	67,821	-0.04%
2022/09/28	32	10.47	5	10.51	10.45	27	68,663	0.04%
2022/09/27	15	10.71	46	10.72	10.70	-31	68,654	-0.05%
2022/09/26	28	10.44	2	10.50	10.40	26	69,115	0.04%
2022/09/23	8.1	11.05	19	11.04	10.85	-10.9	70,389	-0.02%
2022/09/22	9	11.17	4	11.15	11.05	5	70,873	0.01%
2022/09/21	14	11.35	5	11.60	11.40	9	71,344	0.01%
2022/09/20	9	11.67	3	11.65	11.65	6	70,901	0.01%
2022/09/19	2	11.83	0	0.00	11.90	2	71,199	0.00%
2022/09/16	17	12.11	13	12.00	12.00	4	71,981	0.01%
2022/09/15	12	12.29	29	12.31	12.30	-17	73,685	-0.02%
2022/09/14	58	11.94	1	12.00	11.95	57	74,941	0.08%
2022/09/13	4	12.13	0	0.00	12.10	4	76,416	0.01%
2022/09/12	5	12.16	74	12.30	12.10	-69	78,412	-0.09%
2022/09/08	7	12.01	10	12.02	12.05	-3	80,263	0.00%
2022/09/07	56	11.76	23	11.76	11.75	33	80,502	0.04%
2022/09/06	18	12.06	117	11.94	11.85	-99	81,303	-0.12%	大賣/
2022/09/05	15	12.11	17	12.09	12.10	-2	81,428	0.00%
2022/09/02	63	11.99	3	12.10	12.05	60	81,863	0.07%
2022/09/01	37	12.08	12	12.15	12.10	25	81,917	0.03%
2022/08/31	1	11.95	35	12.05	12.10	-34	81,868	-0.04%
2022/08/30	33	12.04	14	12.01	11.95	19	81,698	0.02%
2022/08/29	32	11.60	21	11.51	11.60	11	81,319	0.01%
2022/08/26	3	11.90	0	11.90	11.90	3	81,598	0.00%
2022/08/25	10	11.87	7	11.85	11.90	3	81,662	0.00%
2022/08/24	20	11.96	13	11.93	11.90	7	82,740	0.01%
2022/08/23	33	12.00	0	0.00	11.85	33	83,880	0.04%
2022/08/22	213	12.46	9	12.39	12.35	204	82,881	0.25%	大買/鉅額交易
2022/08/19	46	12.35	58	12.12	12.45	-12	80,164	-0.01%
2022/08/18	73.1	11.49	10	11.71	11.35	63.1	77,509	0.08%
2022/08/17	9	11.77	26	11.80	11.85	-17	77,152	-0.02%
2022/08/16	19	11.70	47	11.62	11.65	-28	77,534	-0.04%
2022/08/15	35	11.34	24	11.32	11.40	11	77,398	0.01%
2022/08/12	32	11.31	11	11.30	11.35	21	78,223	0.03%
2022/08/11	60	11.37	52	11.29	11.30	8	79,669	0.01%
2022/08/10	11	10.77	3	10.87	10.85	8	81,774	0.01%
2022/08/09	1	10.75	6	10.79	10.85	-5	82,932	-0.01%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/05	30	10.75	4	10.66	10.70	26	86,616	0.03%
2022/08/04	12	10.41	12	10.51	10.50	0	88,257	0.00%
2022/08/03	32	10.55	29	10.53	10.50	3	88,766	0.00%
2022/08/02	18	10.60	5	10.64	10.60	13	88,834	0.01%
2022/08/01	4	10.60	60	10.54	10.60	-56	88,973	-0.06%
2022/07/29	1	10.25	3	10.28	10.30	-2	88,629	0.00%
2022/07/28	13	10.51	9	10.53	10.45	4	87,933	0.00%
2022/07/27	19	10.60	13	10.57	10.65	6	87,879	0.01%
2022/07/26	2	10.95	0	0.00	10.85	2	88,591	0.00%
2022/07/25	1	11.05	0	0.00	11.05	1	89,870	0.00%
2022/07/22	14	11.23	27	11.22	11.20	-13	91,621	-0.01%
2022/07/21	28	11.03	28	11.15	11.25	0	93,363	0.00%
2022/07/20	6	11.15	11	11.19	11.20	-5	94,944	-0.01%
2022/07/19	13	10.89	9	10.97	11.00	4	95,538	0.00%
2022/07/18	1	10.85	41	10.69	10.90	-40	95,436	-0.04%
2022/07/15	46	10.44	6	10.45	10.40	40	94,688	0.04%
2022/07/14	39	10.66	24	10.75	10.80	15	94,391	0.02%
2022/07/13	6	11.05	23	11.01	11.10	-17	93,886	-0.02%
2022/07/12	12	10.49	1	10.50	10.35	11	92,845	0.01%
2022/07/11	24	11.08	3	11.40	11.00	21	92,326	0.02%
2022/07/08	13	12.15	28	12.23	12.25	-15	90,418	-0.02%
2022/07/07	122	11.93	119	11.92	11.90	3	88,841	0.00%	大買/大賣/
2022/07/06	19	12.18	32	12.36	11.80	-13	88,532	-0.01%
2022/07/05	10	11.71	14	11.79	11.75	-4	87,499	0.00%
2022/07/04	13	11.48	7	11.43	11.40	6	87,152	0.01%
2022/07/01	21	11.95	37	11.79	11.60	-16	87,686	-0.02%
2022/06/30	11.1	12.40	5	12.15	12.10	6.1	86,432	0.01%
2022/06/29	8	12.58	15	12.65	12.70	-7	85,780	-0.01%
2022/06/28	4	12.63	1	12.65	12.60	3	85,132	0.00%
2022/06/27	5	12.85	22	12.76	12.80	-17	84,908	-0.02%
2022/06/24	11	12.27	39	12.25	12.30	-28	84,667	-0.03%
2022/06/23	13.3	12.43	2	12.20	11.90	11.3	83,868	0.01%
2022/06/22	26	12.94	0	0.00	12.50	26	81,564	0.03%
2022/06/21	6.1	13.35	17	13.27	13.25	-10.9	79,340	-0.01%
2022/06/20	23	13.04	0	0.00	12.90	23	77,870	0.03%
2022/06/17	16	13.24	12	13.22	13.35	4	76,076	0.01%
2022/06/16	2.1	13.70	25	13.65	13.40	-22.9	74,088	-0.03%
2022/06/15	14	13.70	9	13.70	13.70	5	74,167	0.01%
2022/06/14	10.1	13.46	10	13.51	13.60	0.1	74,190	0.00%
2022/06/13	12	13.45	1	13.55	13.55	11	75,235	0.01%
2022/06/10	7	13.96	0	0.00	13.90	7	75,359	0.01%
2022/06/09	8	14.23	15	14.30	14.20	-7	76,914	-0.01%
2022/06/08	6	14.10	30	14.07	14.05	-24	77,040	-0.03%
2022/06/07	14	14.10	2	14.25	14.10	12	77,887	0.02%
2022/06/06	55	14.00	10	14.14	14.20	45	78,723	0.06%
2022/06/02	6	14.15	9	14.26	14.20	-3	79,373	0.00%
2022/06/01	6	14.24	60	14.11	14.25	-54	80,406	-0.07%
2022/05/31	5	14.03	0	0.00	13.95	5	80,087	0.01%
2022/05/30	1	14.10	12	14.07	14.15	-11	79,144	-0.01%
2022/05/27	15	14.05	13	14.11	13.95	2	79,510	0.00%
2022/05/26	4.1	13.88	5	13.96	13.90	-0.9	79,914	0.00%
2022/05/25	4	13.69	2	13.85	13.80	2	80,322	0.00%
2022/05/24	2	13.63	3	13.85	13.60	-1	80,885	0.00%
2022/05/20	19	13.49	4	13.46	13.45	15	81,065	0.02%
2022/05/19	51	13.68	7	13.74	13.65	44	82,041	0.05%
2022/05/18	17	14.04	90	13.99	14.25	-73	80,870	-0.09%
2022/05/17	6	13.12	0	0.00	13.10	6	78,041	0.01%
2022/05/16	31	13.01	20	13.40	13.35	11	77,948	0.01%
2022/05/13	16	13.55	3	13.83	13.45	13	76,748	0.02%
2022/05/12	12	13.69	100	13.70	13.70	-88	76,197	-0.12%
2022/05/11	68	13.62	0	0.00	13.40	68	75,130	0.09%
2022/05/10	0	0.00	34	13.90	13.80	-34	75,335	-0.05%
2022/05/09	44	13.75	6	13.79	13.65	38	76,707	0.05%
2022/05/05	4	14.39	44	14.53	14.35	-40	77,131	-0.05%
2022/05/04	38	14.12	2	14.40	14.20	36	77,477	0.05%
2022/05/03	23	14.11	60	14.21	14.20	-37	78,945	-0.05%
2022/04/29	59	13.75	1	14.00	13.65	58	79,066	0.07%
2022/04/28	25	13.71	51	13.84	13.95	-26	80,248	-0.03%
2022/04/27	26	13.14	13.1	13.07	13.10	12.9	79,258	0.02%
2022/04/26	62.5	14.24	36	14.15	13.95	26.5	77,089	0.03%
2022/04/25	40	14.84	4.5	14.82	14.65	35.5	75,181	0.05%
2022/04/22	1.5	15.50	0	0.00	15.30	1.5	74,542	0.00%
2022/04/21	28	15.46	1	15.45	15.45	27	74,883	0.04%
2022/04/20	3	15.37	14	15.54	15.55	-11	75,060	-0.01%
2022/04/19	4.2	15.49	1	15.50	15.40	3.2	74,914	0.00%
2022/04/18	3	15.48	0	0.00	15.35	3	75,869	0.00%
2022/04/15	13	15.66	10	15.75	15.65	3	76,629	0.00%
2022/04/14	1.8	15.95	2	16.10	15.90	-0.2	77,934	0.00%
2022/04/13	27.7	15.87	42	15.98	16.05	-14.3	78,689	-0.02%
2022/04/12	7	15.43	4	15.53	15.40	3	79,033	0.00%
2022/04/11	24.3	15.53	118	15.48	15.45	-93.7	78,966	-0.12%	大賣/
2022/04/08	12.2	16.18	20	16.15	16.10	-7.8	78,811	-0.01%
2022/04/07	79	16.28	8	16.06	16.00	71	80,053	0.09%
2022/04/06	26	16.68	1	16.80	16.70	25	78,962	0.03%
2022/04/01	15	16.68	0	0.00	16.75	15	79,952	0.02%
2022/03/31	23.3	16.84	13	16.82	16.80	10.3	80,625	0.01%
2022/03/30	12	16.95	23	16.99	17.00	-11	81,024	-0.01%
2022/03/29	31	17.02	28	16.88	16.90	3	81,530	0.00%
2022/03/28	4	16.93	5	16.90	17.00	-1	83,061	0.00%
2022/03/25	27.1	17.24	1	17.25	17.15	26.1	84,633	0.03%
2022/03/24	4	17.35	8	17.34	17.40	-4	86,876	0.00%
2022/03/23	0	0.00	9	17.30	17.35	-9	89,241	-0.01%
2022/03/22	14	17.16	1	17.15	17.20	13	91,556	0.01%
2022/03/21	15	17.24	10	17.20	17.25	5	93,099	0.01%
2022/03/18	27	17.32	12	17.26	17.30	15	93,632	0.02%
2022/03/17	5	17.59	40	17.52	17.65	-35	93,580	-0.04%
2022/03/16	29	17.10	25	17.45	17.10	4	93,712	0.00%
2022/03/15	130	17.43	10	17.37	17.35	120	96,361	0.12%	大買/鉅額交易
2022/03/14	38	17.65	141	17.63	17.70	-103	98,015	-0.11%	大賣/鉅額交易
2022/03/11	8	17.28	8	17.33	17.35	0	100,510	0.00%
2022/03/10	8.1	17.23	74.3	17.30	17.25	-66.2	101,614	-0.07%
2022/03/09	3	16.95	84	17.10	16.95	-81	102,518	-0.08%
2022/03/08	48	16.72	104	16.85	16.95	-56	102,063	-0.05%	大賣/
2022/03/07	86	16.67	16	16.65	16.65	70	101,616	0.07%
2022/03/04	68	16.98	175	17.12	16.90	-107	103,363	-0.10%	大賣/鉅額交易
2022/03/03	41	17.05	22	17.30	17.00	19	103,947	0.02%
2022/03/02	30	17.05	5	17.10	17.00	25	105,115	0.02%
2022/03/01	164	17.07	22	17.08	17.10	142	105,442	0.13%	大買/鉅額交易
2022/02/25	11.1	16.63	9	16.68	16.75	2.1	105,423	0.00%
2022/02/24	13	16.75	8	16.81	16.65	5	105,805	0.00%
2022/02/23	7	17.04	8	17.05	16.95	-1	107,436	0.00%
2022/02/22	48	16.85	7	16.70	16.90	41	111,577	0.04%
2022/02/21	24	17.19	12	17.20	17.25	12	118,267	0.01%
2022/02/18	44	16.75	3	16.73	16.80	41	118,086	0.03%
2022/02/17	66	16.86	26	16.93	16.90	40	118,388	0.03%
2022/02/16	31	16.89	11	16.84	16.80	20	118,349	0.02%
2022/02/15	43	16.84	28	16.85	16.70	15	117,699	0.01%
2022/02/14	27	16.89	0	0.00	16.90	27	117,483	0.02%
2022/02/11	30	17.37	0	0.00	17.40	30	119,694	0.03%
2022/02/10	34	17.73	33	17.77	17.75	1	120,668	0.00%
2022/02/09	14	17.71	50	17.81	17.80	-36	123,070	-0.03%
2022/02/08	8	17.24	1	17.20	17.20	7	127,929	0.01%
2022/02/07	1	17.05	1	17.20	17.35	0	128,888	0.00%
2022/01/26	14	16.90	29	16.85	16.95	-15	130,486	-0.01%
2022/01/25	51	16.87	100	16.75	16.65	-49	130,480	-0.04%
2022/01/24	27	17.34	0	0.00	17.20	27	130,195	0.02%
2022/01/21	59	17.96	2	17.88	17.90	57	132,416	0.04%
2022/01/20	11	18.81	20	18.94	18.80	-9	135,284	-0.01%
2022/01/19	8.7	18.36	12	18.35	18.40	-3.3	134,864	0.00%
2022/01/18	12	18.47	3	18.60	18.40	9	135,887	0.01%
2022/01/17	12	18.31	4	18.30	18.40	8	136,539	0.01%
2022/01/14	32	18.34	17	18.39	18.55	15	137,388	0.01%
2022/01/13	17	18.73	31	18.75	18.70	-14	138,493	-0.01%
2022/01/12	15.3	18.94	0	0.00	18.90	15.3	139,514	0.01%
2022/01/11	14	19.04	10	19.19	18.95	4	139,700	0.00%
2022/01/10	4	18.96	71	19.01	19.05	-67	139,391	-0.05%
2022/01/07	39	18.79	0	0.00	18.65	39	139,101	0.03%
2022/01/06	13	19.14	12	19.07	19.10	1	138,527	0.00%
2022/01/05	11	19.40	14	19.35	19.40	-3	138,793	0.00%
2022/01/04	1	19.45	14	19.51	19.50	-13	139,318	-0.01%
2022/01/03	31	19.36	30	19.26	19.20	1	139,062	0.00%
2021/12/30	18	19.62	23	19.65	19.60	-5	138,717	0.00%
2021/12/29	9	19.37	10	19.40	19.40	-1	139,190	0.00%
2021/12/28	17	19.47	24	19.49	19.40	-7	141,201	0.00%
2021/12/27	17	19.33	11.1	19.34	19.30	5.9	141,613	0.00%
2021/12/24	9	19.08	20	19.05	19.05	-11	142,562	-0.01%
2021/12/23	8	19.08	0	0.00	19.05	8	144,831	0.01%
2021/12/22	19	19.04	8	18.95	19.00	11	147,250	0.01%
2021/12/21	25	19.34	36	19.23	19.20	-11	147,797	-0.01%
2021/12/20	13	19.54	18.5	19.61	19.60	-5.5	151,703	0.00%
2021/12/17	11	19.30	50	19.39	19.30	-39	151,210	-0.03%
2021/12/16	60	19.29	41.1	19.35	19.15	18.9	150,181	0.01%
2021/12/15	2	18.55	160	19.12	19.15	-158	150,111	-0.11%	大賣/鉅額交易
2021/12/14	10	18.61	13	18.58	18.50	-3	149,706	0.00%
2021/12/13	27	18.81	25	18.91	18.75	2	149,670	0.00%
2021/12/10	8	19.03	11.4	19.08	18.95	-3.4	150,104	0.00%
2021/12/09	34	19.25	102	19.41	19.05	-68	149,510	-0.05%	大賣/
2021/12/08	47	18.95	18.6	19.06	18.85	28.4	145,895	0.02%
2021/12/07	19	18.81	59	18.74	18.95	-40	145,157	-0.03%
2021/12/06	36	18.05	34	18.20	18.20	2	141,693	0.00%
2021/12/03	48	17.99	24	18.02	18.00	24	140,874	0.02%
2021/12/02	43	17.72	26	17.60	17.65	17	141,733	0.01%
2021/12/01	15	17.50	2	17.60	17.70	13	144,796	0.01%
2021/11/30	61	17.60	11	17.81	17.45	50	145,023	0.03%
2021/11/29	35	17.57	46	17.73	17.85	-11	143,997	-0.01%
2021/11/26	39.6	18.02	15	18.08	17.80	24.6	144,411	0.02%
2021/11/25	7	18.56	7	18.40	18.50	0	145,558	0.00%
2021/11/24	26	18.60	35	18.66	18.65	-9	145,851	-0.01%
2021/11/23	22	18.51	11	18.55	18.50	11	147,994	0.01%
2021/11/22	63	19.13	62	19.10	18.90	1	148,053	0.00%
2021/11/19	97	19.14	194	19.13	18.95	-97	148,334	-0.07%	大賣/
2021/11/18	92	18.65	190	18.74	18.70	-98	151,003	-0.06%	大賣/
2021/11/17	23	17.63	44	17.59	17.70	-21	146,417	-0.01%
2021/11/16	35	16.99	12	16.98	17.05	23	149,474	0.02%
2021/11/15	13	17.08	22	17.07	17.20	-9	151,835	-0.01%
2021/11/12	25	17.09	2	17.10	17.20	23	155,002	0.01%
2021/11/11	5	17.12	4.5	17.15	17.00	0.5	157,045	0.00%
2021/11/10	162	17.26	32	17.48	17.10	130	158,208	0.08%	大買/鉅額交易
2021/11/09	86	18.06	120	18.16	18.00	-34	157,249	-0.02%	大賣/
2021/11/08	201	18.28	69	18.31	18.45	132	156,527	0.08%	大買/鉅額交易
2021/11/05	102	17.85	275	18.20	18.25	-173	155,618	-0.11%	大買/大賣/鉅額交易
2021/11/04	45	16.98	49	17.09	17.00	-4	150,653	0.00%
2021/11/03	46	16.84	37	16.91	16.85	9	152,434	0.01%
2021/11/02	118	16.52	31	16.57	16.55	87	155,077	0.06%	大買/
2021/11/01	55	16.72	24	16.61	16.55	31	170,925	0.02%
2021/10/29	105	16.40	43	16.65	16.70	62	181,948	0.03%	大買/
2021/10/28	55	16.28	55	16.32	16.25	0	179,866	0.00%
2021/10/27	6	15.16	19	15.30	15.35	-13	176,718	-0.01%
2021/10/26	21	15.15	0.1	15.10	15.10	20.9	178,049	0.01%
2021/10/25	2	14.90	4	15.20	15.25	-2	179,786	0.00%
2021/10/22	32	15.15	2.3	15.16	15.05	29.7	181,641	0.02%
2021/10/21	21	15.37	10	15.47	15.45	11	181,910	0.01%
2021/10/20	21	15.84	0	0.00	15.60	21	182,195	0.01%
2021/10/19	8	15.94	5	16.03	16.00	3	183,785	0.00%
2021/10/18	22	15.89	10	16.00	15.80	12	187,420	0.01%
2021/10/15	4	16.10	4	16.34	16.15	0	192,016	0.00%
2021/10/14	3	15.73	20	15.90	15.95	-17	195,245	-0.01%
2021/10/13	15	15.80	26	15.70	15.50	-11	196,278	-0.01%
2021/10/12	3	15.98	3	16.07	15.90	0	197,270	0.00%
2021/10/08	8	16.39	9.2	16.55	16.35	-1.2	198,355	0.00%
2021/10/07	15	16.52	7.1	16.51	16.45	7.9	202,112	0.00%
2021/10/06	17	16.58	5	16.55	16.40	12	203,859	0.01%
2021/10/05	5	16.96	39	16.76	16.95	-34	203,843	-0.02%
2021/10/04	3	16.92	41	16.86	16.50	-38	203,862	-0.02%
2021/10/01	22	17.00	47	16.99	16.85	-25	210,336	-0.01%
2021/09/30	29	17.20	40	17.26	17.00	-11	210,431	-0.01%
2021/09/29	8	17.22	22	17.08	17.25	-14	210,018	-0.01%
2021/09/28	101.8	17.10	28	17.17	17.05	73.8	209,227	0.04%	大買/
2021/09/27	56	17.19	64	17.04	17.55	-8	211,771	0.00%
2021/09/24	39	16.66	15	16.68	16.50	24	208,556	0.01%
2021/09/23	22	16.38	6	16.37	16.30	16	208,987	0.01%
2021/09/22	9	15.99	31	15.95	16.50	-22	211,127	-0.01%
2021/09/17	13	16.44	21	16.52	16.50	-8	212,275	0.00%
2021/09/16	15.8	16.39	17	16.33	16.40	-1.2	214,310	0.00%
2021/09/15	19	16.66	27	16.64	16.55	-8	217,407	0.00%
2021/09/14	8	16.73	17	16.73	16.60	-9	222,570	0.00%
2021/09/13	15	16.95	20	17.00	16.90	-5	225,723	0.00%
2021/09/10	22	17.10	22	17.18	17.10	0	230,197	0.00%
2021/09/09	9	16.67	13	16.76	16.80	-4	238,318	0.00%
2021/09/08	6	16.48	8	16.54	16.45	-2	246,104	0.00%
2021/09/07	24	16.76	67	16.78	16.80	-43	254,541	-0.02%
2021/09/06	42	16.06	138	16.24	16.40	-96	258,365	-0.04%	大賣/
2021/09/03	22.2	16.81	8	16.64	16.65	14.2	259,751	0.01%
2021/09/02	59.5	16.86	30	16.87	16.80	29.5	267,643	0.01%
2021/09/01	39	17.25	227	17.31	17.20	-188	271,290	-0.07%	大賣/鉅額交易
2021/08/31	41	16.94	6	16.96	17.25	35	273,067	0.01%
2021/08/30	55	17.49	144	17.35	17.35	-89	279,202	-0.03%	大賣/
2021/08/27	147	17.57	43	17.64	17.55	104	282,092	0.04%	大買/鉅額交易
2021/08/26	17	17.19	19	17.16	17.10	-2	286,116	0.00%
2021/08/25	186	17.35	184	17.32	17.15	2	293,776	0.00%	大買/大賣/
2021/08/24	173	17.33	85	17.21	17.00	88	301,905	0.03%	大買/
2021/08/23	63	18.18	33	18.22	18.35	30	309,607	0.01%
2021/08/20	109	18.40	36	18.44	18.25	73	312,457	0.02%	大買/
2021/08/19	61	19.60	71	19.55	19.10	-10	314,159	0.00%
2021/08/18	101	20.11	62	20.05	20.25	39	316,552	0.01%	大買/
2021/08/17	14	19.69	25	19.76	19.55	-11	323,720	0.00%
2021/08/16	21	19.49	7	19.64	19.65	14	329,078	0.00%
2021/08/13	29	19.95	22	20.00	19.85	7	335,292	0.00%
2021/08/12	7	19.84	5	19.84	19.85	2	341,483	0.00%
2021/08/11	31	19.74	9	19.86	19.75	22	352,820	0.01%
2021/08/10	59	19.94	13	19.84	19.70	46	355,356	0.01%
2021/08/09	91	19.87	30.1	19.85	20.10	61	363,406	0.02%
2021/08/06	58	20.12	39	20.09	20.05	19	370,339	0.01%
2021/08/05	250.5	21.01	220	20.92	20.60	30.5	376,937	0.01%	大買/大賣/
2021/08/04	150	20.22	238.5	20.56	20.95	-88.5	375,354	-0.02%	大買/大賣/
2021/08/03	23	18.97	7	19.16	19.05	16	371,420	0.00%
2021/08/02	33.5	18.44	27	18.74	19.10	6.5	377,401	0.00%
2021/07/30	60	18.88	42	18.85	18.60	18	384,778	0.00%
2021/07/29	24	18.98	9	19.18	18.90	15	391,282	0.00%
2021/07/28	14.1	18.38	14	18.98	19.15	0.1	395,812	0.00%
2021/07/27	32.5	19.02	28	19.06	18.75	4.5	404,135	0.00%
2021/07/26	52	19.69	37	19.71	19.55	15	412,464	0.00%
2021/07/23	80	19.23	42.7	19.27	19.45	37.3	420,706	0.01%
2021/07/22	32.5	18.76	72.5	18.85	19.05	-40	428,490	-0.01%
2021/07/21	98.5	18.41	60	18.27	17.95	38.5	433,740	0.01%
2021/07/20	112	18.90	8	19.01	18.80	104	435,249	0.02%	大買/鉅額交易
2021/07/19	47	19.47	54	19.51	19.45	-7	438,466	0.00%
2021/07/16	19	20.00	4	20.06	19.90	15	449,702	0.00%
2021/07/15	28.5	19.77	23	19.89	20.10	5.5	458,682	0.00%
2021/07/14	121	19.83	53	19.70	19.60	68	461,383	0.01%	大買/
2021/07/13	41	20.58	54	20.69	20.35	-13	464,105	0.00%
2021/07/12	69	20.61	9	20.77	20.50	60	465,561	0.01%
2021/07/09	33	20.80	22	20.80	20.70	11	469,515	0.00%
2021/07/08	157	21.50	237	21.68	20.85	-80	482,883	-0.02%	大買/大賣/
2021/07/07	53	20.73	15	20.92	20.50	38	492,537	0.01%
2021/07/06	72	20.98	7	20.92	20.80	65	500,600	0.01%
2021/07/05	79	21.27	46.2	21.25	21.35	32.8	508,849	0.01%
2021/07/02	153	21.44	224.2	21.40	21.25	-71.2	513,205	-0.01%	大買/大賣/
2021/07/01	148	20.75	40	21.04	20.75	108	517,742	0.02%	大買/鉅額交易
2021/06/30	8	20.39	49	20.77	20.75	-41	520,618	-0.01%
2021/06/29	191	20.81	31	20.80	20.50	160	523,001	0.03%	大買/鉅額交易
2021/06/28	22	21.20	83	21.34	21.35	-61	524,075	-0.01%
2021/06/25	85.8	21.15	30	21.37	21.00	55.8	527,950	0.01%
2021/06/24	99	21.56	11.6	21.72	21.45	87.4	536,338	0.02%
2021/06/23	63	21.40	98.2	21.49	21.50	-35.2	539,434	-0.01%
2021/06/22	47	20.96	95	20.91	20.85	-48	546,215	-0.01%
2021/06/21	129	20.75	360.5	20.88	20.75	-231.5	554,166	-0.04%	大買/大賣/鉅額交易
2021/06/18	537.5	21.30	305	20.96	20.60	232.5	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	189	20.10	179	20.51	21.00	10	564,941	0.00%	大買/大賣/
2021/06/16	315	19.33	220	19.36	19.10	95	559,546	0.02%	大買/大賣/
2021/06/15	156	20.63	102	20.62	20.55	54	554,351	0.01%	大買/大賣/
2021/06/11	45	21.38	77	21.20	21.35	-32	549,223	-0.01%
2021/06/10	162	21.42	90	21.27	21.15	72	545,567	0.01%	大買/
2021/06/09	122.2	22.82	132.1	22.73	22.30	-9.9	538,659	0.00%	大買/大賣/
2021/06/08	54	23.41	64	23.37	23.25	-10	536,185	0.00%
2021/06/07	144.3	23.84	215	23.77	23.60	-70.7	533,845	-0.01%	大買/大賣/
2021/06/04	40	23.26	71	23.35	23.15	-31	527,787	-0.01%
2021/06/03	83	23.20	54	23.31	23.30	29	527,097	0.01%
2021/06/02	246.2	23.44	174	23.30	23.15	72.2	524,204	0.01%	大買/大賣/
2021/06/01	209.2	24.40	70	24.45	24.10	139.2	519,864	0.03%	大買/鉅額交易
2021/05/31	140	23.71	261	23.48	24.35	-121	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	101	22.30	170	22.43	22.30	-69	504,351	-0.01%	大買/大賣/
2021/05/27	53	21.37	54	21.57	21.80	-1	502,894	0.00%
2021/05/26	85	21.73	47	22.01	21.45	38	503,138	0.01%
2021/05/25	178	22.54	246	22.58	22.25	-68	508,190	-0.01%	大買/大賣/
2021/05/24	110	21.61	418	20.57	21.80	-308	505,319	-0.06%	大買/大賣/鉅額交易
2021/05/21	419	21.30	21	21.12	20.70	398	501,459	0.08%	大買/鉅額交易
2021/05/20	215	21.46	74	21.42	20.80	141	501,135	0.03%	大買/鉅額交易
2021/05/19	180	21.56	270	21.88	22.40	-90	498,395	-0.02%	大買/大賣/
2021/05/18	125	20.64	88	20.57	20.70	37	488,421	0.01%	大買/
2021/05/17	102.5	19.27	99	19.62	18.85	3.5	488,064	0.00%	大買/
2021/05/14	184	21.88	122	21.41	20.90	62	484,690	0.01%	大買/大賣/
2021/05/13	51	20.70	138	20.68	21.00	-87	482,724	-0.02%	大賣/
2021/05/12	284	21.45	302	21.65	21.15	-18	479,427	0.00%	大買/大賣/
2021/05/11	214	23.19	126	23.37	22.95	88	470,699	0.02%	大買/大賣/
2021/05/10	98	25.92	42	26.04	25.45	56	466,394	0.01%
2021/05/07	46	25.26	149	25.74	26.75	-103	462,166	-0.02%	大賣/鉅額交易
2021/05/06	140	24.51	169	24.73	24.35	-29	455,199	-0.01%	大買/大賣/
2021/05/05	63	25.65	54	25.63	25.30	9	449,727	0.00%
2021/05/04	157	25.01	212	25.90	25.10	-55	443,903	-0.01%	大買/大賣/
2021/05/03	345	27.82	96.2	28.22	27.10	248.8	434,391	0.06%	大買/鉅額交易
2021/04/29	187	30.58	111	30.67	30.10	76	425,861	0.02%	大買/大賣/
2021/04/28	119	30.88	92.7	31.12	31.15	26.3	418,279	0.01%	大買/
2021/04/27	193	30.01	237.5	30.03	29.75	-44.5	411,830	-0.01%	大買/大賣/
2021/04/26	76.9	28.46	104	28.62	28.90	-27.1	404,183	-0.01%	大賣/
2021/04/23	135.1	26.96	96	27.44	27.75	39.1	402,204	0.01%	大買/
2021/04/22	448	28.71	94.5	28.55	26.95	353.5	398,463	0.09%	大買/鉅額交易
2021/04/21	18	27.06	179.9	27.03	27.55	-161.9	388,489	-0.04%	大賣/鉅額交易
2021/04/20	30	25.75	132	25.70	25.50	-102	384,772	-0.03%	大賣/鉅額交易
2021/04/19	89	24.81	92	24.85	25.25	-3	382,604	0.00%
2021/04/16	28	23.90	162.2	23.92	24.35	-134.2	377,988	-0.04%	大賣/鉅額交易
2021/04/15	142.5	23.60	75.1	23.57	23.40	67.4	377,307	0.02%	大買/
2021/04/14	288.7	23.48	198	23.30	23.15	90.7	375,380	0.02%	大買/大賣/
2021/04/13	428.3	25.30	189.5	25.17	24.40	238.8	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	104.1	25.98	120	26.34	27.00	-15.9	352,199	0.00%	大買/大賣/
2021/04/09	173	24.76	79.9	25.02	24.65	93.1	346,065	0.03%	大買/
2021/04/08	77	23.77	263	23.70	24.00	-186	342,873	-0.05%	大賣/鉅額交易
2021/04/07	171	23.14	125	22.80	23.50	46	341,917	0.01%	大買/大賣/
2021/04/06	161.5	21.77	98	21.85	21.70	63.5	338,995	0.02%	大買/
2021/04/01	73	21.01	117	21.06	21.35	-44	344,511	-0.01%	大賣/
2021/03/31	81	21.23	45	21.34	21.10	36	342,921	0.01%
2021/03/30	119	21.48	77.1	21.52	21.55	41.9	341,027	0.01%	大買/
2021/03/29	106.5	21.30	137	21.20	21.20	-30.5	338,765	-0.01%	大買/大賣/
2021/03/26	101	19.93	149	19.93	20.00	-48	336,379	-0.01%	大買/大賣/
2021/03/25	139	19.79	165	19.80	19.55	-26	333,957	-0.01%	大買/大賣/
2021/03/24	118	19.65	183	19.80	20.20	-65	324,974	-0.02%	大買/大賣/
2021/03/23	267.5	19.34	60	19.10	19.00	207.5	317,205	0.07%	大買/鉅額交易
2021/03/22	54	18.08	195	18.38	18.85	-141	307,444	-0.05%	大賣/鉅額交易
2021/03/19	18	16.99	32	17.15	17.15	-14	304,387	0.00%
2021/03/18	111	17.21	135	17.21	17.10	-24	312,778	-0.01%	大買/大賣/
2021/03/17	18	16.73	18	16.73	16.80	0	316,020	0.00%
2021/03/16	87	16.81	34	16.73	16.70	53	321,478	0.02%
2021/03/15	33	16.73	46	16.71	16.60	-13	328,163	0.00%
2021/03/12	21	16.91	26	16.95	17.00	-5	330,238	0.00%
2021/03/11	16	16.60	52.8	16.60	16.60	-36.8	342,175	-0.01%
2021/03/10	32.2	16.70	22	16.94	16.50	10.2	352,789	0.00%
2021/03/09	61	16.73	19	16.51	16.70	42	356,456	0.01%
2021/03/08	42	16.75	52	17.02	16.60	-10	365,287	0.00%
2021/03/05	107	16.72	17	16.67	16.55	90	375,875	0.02%	大買/
2021/03/04	45	16.99	48	17.11	17.10	-3	375,605	0.00%
2021/03/03	36	16.62	95	16.56	17.00	-59	372,073	-0.02%
2021/03/02	104	17.15	42	17.23	16.70	62	369,863	0.02%	大買/
2021/02/26	82	17.08	60	17.25	17.00	22	366,924	0.01%
2021/02/25	78	17.55	131.3	17.67	17.80	-53.3	362,926	-0.01%	大賣/
2021/02/24	108	17.00	65	16.85	16.60	43	353,455	0.01%	大買/
2021/02/23	22	16.20	51	16.11	16.15	-29	347,062	-0.01%
2021/02/22	142	15.93	192	16.03	16.35	-50	346,536	-0.01%	大買/大賣/
2021/02/19	70	15.33	132.4	15.37	15.45	-62.4	340,291	-0.02%	大賣/
2021/02/18	47	14.93	62	15.03	15.00	-15	336,197	0.00%
2021/02/17	66	14.95	170	15.26	15.00	-104	335,402	-0.03%	大賣/鉅額交易
2021/02/05	199	14.86	188	14.88	14.60	11	333,811	0.00%	大買/大賣/
2021/02/04	37	14.75	89	14.72	14.40	-52	329,742	-0.02%
2021/02/03	36	14.42	165.1	14.43	14.40	-129.1	324,101	-0.04%	大賣/鉅額交易
2021/02/02	55	14.10	68	14.01	14.05	-13	318,117	0.00%
2021/02/01	39	13.60	85	13.61	13.70	-46	312,971	-0.01%
2021/01/29	30	13.20	52	13.25	13.05	-22	309,630	-0.01%
2021/01/28	47	12.64	79	12.62	12.75	-32	306,923	-0.01%
2021/01/27	37	13.05	40	13.05	13.00	-3	305,593	0.00%
2021/01/26	34.6	13.35	0	0.00	13.30	34.6	302,966	0.01%
2021/01/25	22	13.65	6	13.67	13.70	16	302,436	0.01%
2021/01/22	36	13.33	44	13.50	13.60	-8	303,746	0.00%
2021/01/21	29	13.29	42	13.31	13.25	-13	306,230	0.00%
2021/01/20	102	13.17	22	13.25	13.05	80	305,068	0.03%	大買/
2021/01/19	102	13.85	14	13.84	13.80	88	301,793	0.03%	大買/
2021/01/18	94	14.21	16	14.24	14.00	78	303,930	0.03%
2021/01/15	5	13.88	90	13.89	13.95	-85	300,809	-0.03%
2021/01/14	39	13.97	13.8	13.97	13.80	25.2	300,336	0.01%
2021/01/13	101	13.93	126	13.84	13.90	-25	302,418	-0.01%	大買/大賣/
2021/01/12	41	13.19	8	13.21	13.05	33	295,618	0.01%
2021/01/11	21	13.55	10	13.53	13.45	11	293,720	0.00%
2021/01/08	42	13.19	43	13.16	13.35	-1	292,662	0.00%
2021/01/07	12	13.56	21	13.80	13.55	-9	290,685	0.00%
2021/01/06	149.1	13.30	88	13.15	13.30	61.1	289,457	0.02%	大買/
2021/01/05	128	14.03	29	14.38	14.00	99	283,803	0.03%	大買/
2021/01/04	19	14.36	73	14.49	14.35	-54	282,535	-0.02%
2020/12/31	181	14.14	68	14.12	14.10	113	279,396	0.04%	大買/鉅額交易
2020/12/30	98	14.91	122.3	14.95	14.80	-24.3	272,909	-0.01%	大賣/
2020/12/29	118.5	15.49	57	15.56	15.45	61.5	269,356	0.02%	大買/
2020/12/28	104	14.93	189	15.09	15.35	-85	264,836	-0.03%	大買/大賣/
2020/12/25	23	14.35	24	14.40	14.35	-1	255,151	0.00%
2020/12/24	72	14.17	20	14.13	14.05	52	253,141	0.02%
2020/12/23	93	14.37	198	14.42	14.25	-105	252,033	-0.04%	大賣/鉅額交易
2020/12/22	173.1	14.22	86	14.56	14.00	87.1	250,737	0.03%	大買/
2020/12/21	23	14.05	73	14.19	14.05	-50	244,236	-0.02%
2020/12/18	59	14.05	5	14.20	13.80	54	240,742	0.02%
2020/12/17	34	14.19	54	14.16	14.20	-20	238,755	-0.01%
2020/12/16	74	13.94	237	13.86	13.95	-163	236,564	-0.07%	大賣/鉅額交易
2020/12/15	80	14.24	9	14.26	13.85	71	233,188	0.03%
2020/12/14	68.5	14.12	292	14.26	14.20	-223.5	225,867	-0.10%	大賣/鉅額交易
2020/12/11	114	13.49	66	13.49	13.30	48	216,226	0.02%	大買/
2020/12/10	62	13.45	50	13.54	13.25	12	210,426	0.01%
2020/12/09	34	13.15	155	13.28	13.55	-121	204,767	-0.06%	大賣/鉅額交易
2020/12/08	81.5	12.72	162	12.68	12.75	-80.5	199,089	-0.04%	大賣/
2020/12/07	383	13.22	143	12.92	12.65	240	199,438	0.12%	大買/大賣/鉅額交易
2020/12/04	71	12.93	109.6	12.68	12.95	-38.6	188,150	-0.02%	大賣/
2020/12/03	79	11.83	85	11.75	11.85	-6	179,557	0.00%
2020/12/02	261	11.43	372	11.78	11.85	-111	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	6	11.03	158	10.78	11.00	-152	173,345	-0.09%	大賣/鉅額交易
2020/11/30	301	10.20	210	10.14	10.05	91	169,710	0.05%	大買/大賣/
2020/11/27	38	9.94	38	9.93	9.94	0	169,506	0.00%
2020/11/26	12	9.78	11	9.90	9.85	1	172,245	0.00%
2020/11/25	48	9.77	3	9.85	9.70	45	175,642	0.03%
2020/11/24	76	9.78	62	9.78	9.78	14	181,378	0.01%
2020/11/23	6	9.48	35	9.50	9.54	-29	196,272	-0.01%
2020/11/20	31	9.41	4	9.38	9.38	27	197,867	0.01%
2020/11/19	51	9.49	39	9.53	9.52	12	197,485	0.01%
2020/11/18	15	9.24	14	9.23	9.34	1	195,162	0.00%
2020/11/17	32	9.17	0	0.00	9.15	32	194,770	0.02%
2020/11/16	0	0.00	4	9.32	9.25	-4	196,047	0.00%
2020/11/13	63	9.10	3	9.21	9.23	60	195,333	0.03%
2020/11/12	19	9.28	155	9.33	9.23	-136	192,787	-0.07%	大賣/鉅額交易
2020/11/11	16	9.49	93	9.49	9.45	-77	190,979	-0.04%
2020/11/10	170	9.92	200	9.81	9.71	-30	189,124	-0.02%	大買/大賣/
2020/11/09	28	9.96	0	0.00	10.00	28	187,047	0.01%
2020/11/06	31	9.97	87	9.95	9.91	-56	186,408	-0.03%
2020/11/05	17	10.02	15	10.00	10.00	2	185,994	0.00%
2020/11/04	11	10.00	1	10.00	10.00	10	185,941	0.01%
2020/11/03	1	10.05	13	10.10	10.10	-12	186,084	-0.01%
2020/11/02	10	10.00	75	9.97	10.00	-65	186,672	-0.03%
2020/10/30	40	10.13	12	9.99	9.91	28	188,626	0.01%
2020/10/29	21	9.86	83	10.24	10.25	-62	187,957	-0.03%
2020/10/28	27	10.09	35	10.05	10.00	-8	185,337	0.00%
2020/10/27	21	10.20	0	0.00	10.25	21	185,824	0.01%
2020/10/26	108	10.35	65	10.44	10.35	43	186,009	0.02%	大買/
2020/10/23	69	10.12	101	10.11	10.25	-32	182,677	-0.02%	大賣/
2020/10/22	158	10.07	28	10.06	10.10	130	181,697	0.07%	大買/鉅額交易
2020/10/21	149	9.94	83	9.95	9.98	66	179,789	0.04%	大買/
2020/10/20	34	9.56	7	9.55	9.55	27	176,187	0.02%
2020/10/19	0	0.00	23	9.58	9.65	-23	176,645	-0.01%
2020/10/16	48	9.59	48	9.54	9.41	0	177,366	0.00%
2020/10/15	57	9.72	27	9.78	9.70	30	177,242	0.02%
2020/10/14	68	9.72	52	9.78	9.64	16	176,345	0.01%
2020/10/13	26	9.51	17	9.52	9.56	9	174,741	0.01%
2020/10/12	58	9.58	92	9.41	9.34	-34	174,160	-0.02%
2020/10/08	62	9.39	8	9.40	9.47	54	175,752	0.03%
2020/10/07	22	9.42	40	9.40	9.39	-18	176,961	-0.01%
2020/10/06	5	9.20	29	9.35	9.50	-24	178,558	-0.01%
2020/10/05	60	9.21	20	9.16	9.16	40	178,630	0.02%
2020/09/30	3	9.29	1	9.35	9.37	2	178,073	0.00%
2020/09/29	2	9.34	2	9.30	9.30	0	178,037	0.00%
2020/09/28	22	9.36	0	0.00	9.30	22	180,105	0.01%
2020/09/25	33	9.34	7	9.24	9.25	26	183,720	0.01%
2020/09/24	56	9.68	1	9.62	9.58	55	182,168	0.03%
2020/09/23	23	10.10	12	9.99	10.05	11	180,661	0.01%
2020/09/22	9	9.93	12	10.10	9.96	-3	180,359	0.00%
2020/09/21	18	10.00	13	10.15	9.95	5	179,146	0.00%
2020/09/18	2	10.00	0	0.00	10.05	2	178,303	0.00%
2020/09/17	70	10.12	10	10.10	10.10	60	177,848	0.03%
2020/09/16	34	10.09	12	10.21	10.05	22	177,585	0.01%
2020/09/15	12	10.24	32	10.26	10.25	-20	176,533	-0.01%
2020/09/14	2	10.25	27	10.16	10.15	-25	178,201	-0.01%
2020/09/11	14	10.11	60	10.08	10.20	-46	179,511	-0.03%
2020/09/10	102	10.39	24	10.44	10.15	78	177,862	0.04%	大買/
2020/09/09	71	10.08	18.5	10.05	10.15	52.5	173,999	0.03%
2020/09/08	47	9.93	145	9.97	9.88	-98	172,265	-0.06%	大賣/
2020/09/07	77	10.32	95	10.15	10.05	-18	171,128	-0.01%
2020/09/04	53	10.14	118	10.32	10.45	-65	169,743	-0.04%	大賣/
2020/09/03	113	10.15	298	10.27	10.25	-185	165,125	-0.11%	大買/大賣/鉅額交易
2020/09/02	40	9.48	98	9.52	9.60	-58	155,916	-0.04%
2020/09/01	13	9.34	115	9.37	9.47	-102	156,400	-0.07%	大賣/鉅額交易
2020/08/31	183	9.36	72	9.37	9.12	111	156,286	0.07%	大買/鉅額交易
2020/08/28	150	9.11	51	9.15	9.12	99	156,287	0.06%	大買/
2020/08/27	379	8.91	268.8	8.96	9.18	110.2	153,065	0.07%	大買/大賣/鉅額交易
2020/08/26	49	8.43	56	8.42	8.35	-7	136,413	-0.01%
2020/08/25	13	8.24	122	8.21	8.25	-109	134,383	-0.08%	大賣/鉅額交易
2020/08/24	21	8.12	95	8.15	8.09	-74	133,688	-0.06%
2020/08/21	100	8.05	45	7.93	8.04	55	132,814	0.04%
2020/08/20	46	7.97	11	7.65	7.68	35	131,503	0.03%
2020/08/19	40.1	8.29	24	8.24	8.27	16.1	128,819	0.01%
2020/08/18	6	8.28	0	0.00	8.22	6	128,101	0.00%
2020/08/17	32	8.26	63	8.28	8.27	-31	128,077	-0.02%
2020/08/14	53	8.10	71	8.18	8.22	-18	127,473	-0.01%
2020/08/13	92	8.14	75	8.09	8.08	17	126,970	0.01%
2020/08/12	38	8.09	120	8.13	8.06	-82	127,012	-0.06%	大賣/
2020/08/11	111	8.15	0	0.00	8.11	111	126,624	0.09%	大買/鉅額交易
2020/08/10	42	8.20	10	8.21	8.19	32	126,272	0.03%
2020/08/07	30	8.17	10	8.13	8.13	20	126,006	0.02%
2020/08/06	46	8.38	15	8.36	8.34	31	124,947	0.02%
2020/08/05	243	8.68	190	8.46	8.46	53	124,666	0.04%	大買/大賣/
2020/08/04	131	8.53	281	8.57	8.62	-150	123,646	-0.12%	大買/大賣/鉅額交易
2020/08/03	156	8.45	190	8.44	8.46	-34	121,818	-0.03%	大買/大賣/
2020/07/31	20	8.42	15	8.41	8.30	5	121,093	0.00%
2020/07/30	50	8.15	70	8.13	8.32	-20	120,105	-0.02%
2020/07/28	24	8.14	0	0.00	8.03	24	119,492	0.02%
2020/07/27	50	8.35	82	8.15	8.13	-32	119,791	-0.03%
2020/07/24	20	8.36	4	8.28	8.18	16	119,751	0.01%
2020/07/23	55	8.47	8	8.60	8.44	47	119,897	0.04%
2020/07/22	156	8.57	184	8.56	8.52	-28	121,457	-0.02%	大買/大賣/
2020/07/21	101	8.50	8	8.47	8.41	93	120,095	0.08%	大買/
2020/07/20	7	8.30	2	8.33	8.32	5	119,254	0.00%
2020/07/17	16	8.37	15	8.44	8.35	1	120,004	0.00%
2020/07/16	18.7	8.47	1	8.52	8.40	17.7	120,478	0.01%
2020/07/15	73	8.75	60	8.72	8.50	13	120,771	0.01%
2020/07/14	35	8.47	105	8.45	8.52	-70	118,842	-0.06%	大賣/
2020/07/13	60	8.34	116	8.40	8.49	-56	117,657	-0.05%	大賣/
2020/07/10	76	8.10	7	8.18	8.05	69	116,075	0.06%
2020/07/09	37	8.49	42	8.46	8.31	-5	114,859	0.00%
2020/07/08	53	8.45	75	8.42	8.44	-22	116,000	-0.02%
2020/07/07	85	8.50	80	8.46	8.43	5	115,867	0.00%
2020/07/06	53	8.28	105	8.31	8.38	-52	114,187	-0.05%	大賣/
2020/07/03	83	7.83	18	7.83	7.85	65	110,586	0.06%
2020/07/02	299	7.95	10	8.00	7.95	289	111,331	0.26%	大買/鉅額交易
2020/07/01	30	7.94	0	0.00	7.88	30	113,705	0.03%
2020/06/30	9	7.89	0	0.00	7.90	9	116,227	0.01%
2020/06/29	22	7.93	50	7.93	7.96	-28	116,453	-0.02%
2020/06/24	35	7.93	235	7.88	7.86	-200	116,558	-0.17%	大賣/鉅額交易
2020/06/23	0	0.00	3	7.94	7.87	-3	118,107	0.00%
2020/06/22	32	7.89	0	0.00	7.82	32	118,453	0.03%
2020/06/19	21	8.07	59	8.08	7.88	-38	119,713	-0.03%
2020/06/18	15	7.87	42	7.96	7.95	-27	118,225	-0.02%
2020/06/17	25	7.62	10	7.73	7.62	15	118,013	0.01%
2020/06/16	21	7.64	16	7.67	7.66	5	121,062	0.00%
2020/06/15	52	7.67	0	0.00	7.55	52	123,031	0.04%
2020/06/12	129	7.63	43	7.73	7.79	86	122,775	0.07%	大買/
2020/06/11	65	7.86	53	8.00	7.80	12	123,214	0.01%
2020/06/10	23	8.02	69	8.00	8.04	-46	121,870	-0.04%
2020/06/09	10	7.72	6	7.76	7.77	4	122,183	0.00%
2020/06/08	217	7.89	141	7.83	7.85	76	124,211	0.06%	大買/大賣/
2020/06/05	38	7.43	66	7.43	7.60	-28	120,169	-0.02%
2020/06/04	234	7.32	12	7.33	7.12	222	117,612	0.19%	大買/鉅額交易
2020/06/03	80	6.68	135	6.70	7.05	-55	113,718	-0.05%	大賣/
2020/06/02	0	0.00	55	6.41	6.41	-55	110,388	-0.05%
2020/06/01	100	6.32	26	6.30	6.30	74	110,358	0.07%
2020/05/29	14	6.16	5	6.20	6.22	9	111,139	0.01%
2020/05/28	19	6.16	15	6.19	6.17	4	111,916	0.00%
2020/05/27	5	6.25	39	6.29	6.24	-34	113,453	-0.03%
2020/05/26	10	6.24	8	6.26	6.25	2	115,995	0.00%
2020/05/25	18	6.12	1	6.15	6.16	17	118,789	0.01%
2020/05/22	17	6.22	0	0.00	6.16	17	119,915	0.01%
2020/05/21	0	0.00	50	6.28	6.30	-50	122,755	-0.04%
2020/05/20	5	6.22	26	6.31	6.22	-21	123,690	-0.02%
2020/05/19	0	0.00	6	6.29	6.28	-6	124,456	0.00%
2020/05/18	54	6.19	0	0.00	6.18	54	125,707	0.04%
2020/05/15	73	6.32	0	0.00	6.22	73	127,070	0.06%
2020/05/14	39	6.32	11	6.28	6.22	28	129,491	0.02%
2020/05/13	128	6.41	0	0.00	6.38	128	130,775	0.10%	大買/鉅額交易
2020/05/12	27	6.50	30	6.43	6.45	-3	131,788	0.00%
2020/05/11	23	6.45	115	6.50	6.45	-92	131,924	-0.07%	大賣/
2020/05/08	20	6.29	66	6.32	6.26	-46	131,518	-0.03%
2020/05/07	20	6.25	8	6.26	6.23	12	134,831	0.01%
2020/05/06	98	6.20	533	6.14	6.13	-435	136,377	-0.32%	大賣/鉅額交易
2020/05/05	20	6.29	7	6.34	6.28	13	136,874	0.01%
2020/05/04	178	6.30	0	0.00	6.27	178	139,596	0.13%	大買/鉅額交易
2020/04/30	0	0.00	62	6.54	6.54	-62	141,797	-0.04%
2020/04/29	53	6.44	0	0.00	6.44	53	145,790	0.04%
2020/04/28	44	6.49	7	6.55	6.43	37	148,486	0.02%
2020/04/27	5	6.42	144	6.31	6.43	-139	150,314	-0.09%	大賣/鉅額交易
2020/04/24	5	6.16	20	6.20	6.14	-15	149,659	-0.01%
2020/04/23	20	6.11	20	6.19	6.12	0	151,340	0.00%
2020/04/22	62	6.10	59	6.12	6.09	3	153,957	0.00%
2020/04/21	142	6.16	2	6.10	6.00	140	154,909	0.09%	大買/鉅額交易
2020/04/20	59	6.26	152	6.29	6.27	-93	155,953	-0.06%	大賣/
2020/04/17	45	6.24	39	6.33	6.25	6	158,534	0.00%
2020/04/16	18	6.21	25	6.22	6.21	-7	159,898	0.00%
2020/04/15	39	6.35	36	6.35	6.32	3	163,173	0.00%
2020/04/14	38	6.27	50	6.27	6.29	-12	166,922	-0.01%
2020/04/13	180	6.29	59	6.33	6.23	121	169,149	0.07%	大買/鉅額交易
2020/04/10	16	6.03	30	6.05	6.09	-14	168,633	-0.01%
2020/04/09	78	6.11	14	6.15	6.09	64	168,821	0.04%
2020/04/08	32	6.11	35	6.14	6.14	-3	167,706	0.00%
2020/04/07	64	6.09	45	6.17	6.06	19	166,251	0.01%
2020/04/06	17	5.90	158	6.08	5.94	-141	164,142	-0.09%	大賣/鉅額交易
2020/04/01	116	5.73	114	5.67	5.75	2	161,997	0.00%	大買/大賣/
2020/03/31	5	5.24	15	5.33	5.23	-10	158,792	-0.01%
2020/03/30	19	5.21	9	5.24	5.25	10	158,339	0.01%
2020/03/27	49	5.47	75	5.46	5.44	-26	157,703	-0.02%
2020/03/26	334	5.25	24	5.29	5.28	310	156,491	0.20%	大買/鉅額交易
2020/03/25	19	5.37	30	5.39	5.30	-11	157,066	-0.01%
2020/03/24	70	4.99	59	5.03	5.00	11	157,445	0.01%
2020/03/23	26	4.93	225	5.01	4.85	-199	158,084	-0.13%	大賣/鉅額交易
2020/03/20	233	5.31	88	5.42	5.36	145	157,943	0.09%	大買/鉅額交易
2020/03/19	100	5.08	25	5.34	5.08	75	158,392	0.05%
2020/03/18	52	5.78	5	5.80	5.64	47	157,799	0.03%
2020/03/17	184	5.85	32	5.81	5.77	152	157,989	0.10%	大買/鉅額交易
2020/03/16	35	6.27	29	6.16	6.02	6	156,422	0.00%
2020/03/13	73	6.09	37	6.05	6.27	36	157,860	0.02%
2020/03/12	131	6.61	320	6.61	6.62	-189	159,437	-0.12%	大買/大賣/鉅額交易
2020/03/11	12	7.37	10.1	7.33	7.21	1.9	157,453	0.00%
2020/03/10	37	7.30	30	7.48	7.33	7	158,487	0.00%
2020/03/09	41	7.66	22	7.58	7.52	19	158,145	0.01%
2020/03/06	18	7.85	0	0.00	7.85	18	158,756	0.01%
2020/03/05	91	8.10	35	8.07	8.02	56	160,468	0.03%
2020/03/04	0	0.00	25	7.96	8.00	-25	164,130	-0.02%
2020/03/03	45	7.84	24	7.80	7.75	21	167,539	0.01%
2020/03/02	184	7.79	34	7.77	7.75	150	172,486	0.09%	大買/鉅額交易
2020/02/27	171	7.87	11	7.93	7.90	160	172,664	0.09%	大買/鉅額交易
2020/02/26	41	8.22	9	8.22	8.15	32	172,075	0.02%
2020/02/25	34	8.60	0	0.00	8.58	34	169,351	0.02%
2020/02/24	27	8.75	32	8.84	8.72	-5	168,287	0.00%
2020/02/21	7	8.73	0	0.00	8.72	7	165,287	0.00%
2020/02/20	11	8.83	0	0.00	8.82	11	164,996	0.01%
2020/02/19	62	8.91	75	8.92	8.94	-13	164,381	-0.01%
2020/02/18	44	8.80	495	8.77	8.76	-451	165,806	-0.27%	大賣/鉅額交易
2020/02/17	472	8.67	32	8.78	8.63	440	164,450	0.27%	大買/鉅額交易
2020/02/14	16	9.08	280.3	9.02	9.04	-264.3	162,037	-0.16%	大賣/鉅額交易
2020/02/13	63	9.34	43	9.37	9.20	20	160,956	0.01%
2020/02/12	20	9.36	98	9.36	9.34	-78	160,169	-0.05%
2020/02/11	41	9.33	35	9.34	9.37	6	159,244	0.00%
2020/02/10	65	9.32	66	9.36	9.32	-1	158,962	0.00%
2020/02/07	55	9.19	520	9.28	9.13	-465	157,381	-0.30%	大賣/鉅額交易
2020/02/06	53	9.24	34	9.31	9.28	19	155,482	0.01%
2020/02/05	496	9.19	80	9.26	9.12	416	154,171	0.27%	大買/鉅額交易
2020/02/04	131	9.27	72	9.32	9.21	59	151,333	0.04%	大買/
2020/02/03	28	9.00	88	9.03	9.32	-60	149,505	-0.04%
2020/01/31	84	8.70	21	8.64	8.80	63	144,504	0.04%
2020/01/30	42	8.66	73	8.53	8.41	-31	142,016	-0.02%
2020/01/20	10	9.37	5	9.41	9.34	5	138,412	0.00%
2020/01/17	136	9.15	159	9.19	9.26	-23	136,602	-0.02%	大買/大賣/
2020/01/16	52	9.04	6	9.02	9.00	46	134,927	0.03%
2020/01/15	19	9.14	25	9.15	9.12	-6	132,140	0.00%
2020/01/14	116	9.25	82	9.40	9.21	34	130,147	0.03%	大買/
2020/01/13	188	9.22	152	9.36	9.35	36	127,978	0.03%	大買/大賣/
2020/01/10	99	8.92	182	8.94	8.96	-83	125,378	-0.07%	大賣/
2020/01/09	110	8.89	112	8.83	8.79	-2	123,801	0.00%	大買/大賣/
2020/01/08	210	8.52	420	8.62	8.73	-210	121,007	-0.17%	大買/大賣/鉅額交易
2020/01/07	192	8.30	179	8.32	8.38	13	116,769	0.01%	大買/大賣/
2020/01/06	83	8.27	88	8.20	8.10	-5	114,646	0.00%
2020/01/03	5	8.11	37	8.20	8.18	-32	112,950	-0.03%
2020/01/02	90	8.30	0	0.00	8.29	90	112,371	0.08%
2019/12/31	15	8.30	41	8.29	8.33	-26	112,776	-0.02%
2019/12/30	14	8.32	44	8.31	8.25	-30	113,285	-0.03%
2019/12/27	28	8.43	66	8.50	8.37	-38	113,155	-0.03%
2019/12/26	21	8.42	0	0.00	8.37	21	111,944	0.02%
2019/12/25	10	8.41	26	8.47	8.44	-16	112,752	-0.01%
2019/12/24	18	8.42	21	8.43	8.36	-3	113,047	0.00%
2019/12/23	19	8.49	14	8.58	8.45	5	113,149	0.00%
2019/12/20	54	8.49	22	8.52	8.41	32	113,408	0.03%
2019/12/19	45	8.63	13	8.58	8.52	32	111,600	0.03%
2019/12/18	14	8.72	40	8.81	8.80	-26	108,965	-0.02%
2019/12/17	69	8.65	27.3	8.58	8.62	41.7	107,323	0.04%
2019/12/16	223	8.53	225	8.58	8.60	-2	106,562	0.00%	大買/大賣/
2019/12/13	0	0.00	30	8.19	8.20	-30	102,869	-0.03%
2019/12/12	60	8.16	81	8.10	8.06	-21	101,644	-0.02%
2019/12/11	16	8.05	51	8.06	8.05	-35	100,222	-0.03%
2019/12/10	17	8.15	7	8.13	8.08	10	100,238	0.01%
2019/12/09	110	8.01	156	8.04	8.04	-46	98,187	-0.05%	大買/大賣/
2019/12/06	161	7.62	86	7.55	7.55	75	94,563	0.08%	大買/
2019/12/05	78	7.80	90	7.80	7.70	-12	93,615	-0.01%
2019/12/04	86	7.81	200	7.89	7.92	-114	93,404	-0.12%	大賣/鉅額交易
2019/12/03	108	7.68	50	7.75	7.71	58	91,822	0.06%	大買/
2019/12/02	117	7.88	144	7.92	7.81	-27	89,997	-0.03%	大買/大賣/
2019/11/29	189	7.81	200	7.86	7.90	-11	87,689	-0.01%	大買/大賣/
2019/11/28	67	7.50	38	7.58	7.63	29	83,769	0.03%
2019/11/27	83	7.48	156	7.43	7.56	-73	80,998	-0.09%	大賣/
2019/11/26	36	7.15	2	7.11	7.05	34	75,604	0.04%
2019/11/25	20	7.16	63	7.06	7.12	-43	74,186	-0.06%
2019/11/22	4.9	6.89	14	6.92	6.91	-9.1	73,251	-0.01%
2019/11/21	25	6.89	22	6.86	6.90	3	74,912	0.00%
2019/11/20	11	6.96	1	6.95	6.95	10	75,945	0.01%
2019/11/19	5	6.98	10	7.05	6.97	-5	77,610	-0.01%
2019/11/18	10	6.90	0	0.00	6.94	10	81,077	0.01%
2019/11/15	108	7.00	62	7.11	6.89	46	83,372	0.06%	大買/
2019/11/14	4	6.68	0	0.00	6.68	4	83,815	0.00%
2019/11/13	21	6.67	0	0.00	6.67	21	86,815	0.02%
2019/11/12	20	6.75	8	6.72	6.71	12	87,842	0.01%
2019/11/11	2	6.77	7	6.86	6.77	-5	88,767	-0.01%
2019/11/08	0	0.00	11	7.01	6.97	-11	88,871	-0.01%
2019/11/07	54	7.14	71	7.11	7.02	-17	89,027	-0.02%
2019/11/06	12	7.01	23	7.09	7.10	-11	88,998	-0.01%
2019/11/05	12	6.84	82	6.85	6.84	-70	87,829	-0.08%
2019/11/04	5	6.72	40	6.78	6.80	-35	89,304	-0.04%
2019/11/01	36	6.71	0	0.00	6.68	36	91,250	0.04%
2019/10/31	8	6.78	20	6.76	6.77	-12	92,881	-0.01%
2019/10/30	8	6.99	3	6.96	6.97	5	92,466	0.01%
2019/10/29	10	7.12	27	7.12	6.96	-17	93,065	-0.02%
2019/10/25	10	6.93	0	0.00	6.95	10	92,787	0.01%
2019/10/24	14	6.96	2	6.98	6.98	12	93,452	0.01%
2019/10/23	3	7.01	6	6.96	6.93	-3	93,883	0.00%
2019/10/22	23	7.05	7	7.07	7.04	16	94,554	0.02%
2019/10/21	3	7.04	11	7.08	7.03	-8	95,206	-0.01%
2019/10/18	25	7.02	0.5	6.97	6.97	24.5	95,581	0.03%
2019/10/17	3	6.94	50.6	7.08	7.13	-47.6	95,539	-0.05%
2019/10/16	3	6.96	34	7.00	6.93	-31	98,301	-0.03%
2019/10/15	2	6.88	0	0.00	6.84	2	101,768	0.00%
2019/10/14	13	6.96	29	7.01	6.93	-16	103,781	-0.02%
2019/10/09	29	6.92	0	0.00	6.80	29	103,562	0.03%
2019/10/08	13	6.94	23	6.99	7.03	-10	104,815	-0.01%
2019/10/07	17	6.91	18	6.97	6.98	-1	105,862	0.00%
2019/10/04	20	6.79	18	6.81	6.94	2	106,537	0.00%
2019/10/03	12	6.60	2	6.55	6.71	10	106,627	0.01%
2019/10/02	12	6.64	0	0.00	6.62	12	106,157	0.01%
2019/10/01	10	6.79	1	6.80	6.80	9	106,412	0.01%
2019/09/27	13	6.65	5	6.73	6.60	8	105,470	0.01%
2019/09/26	5	6.90	0	0.00	6.82	5	104,830	0.00%
2019/09/25	1	6.99	0	0.00	6.93	1	104,258	0.00%
2019/09/24	5	7.11	4	7.10	7.10	1	103,509	0.00%
2019/09/23	0	0.00	10	7.08	7.08	-10	103,814	-0.01%
2019/09/20	85	7.06	90	7.08	7.10	-5	105,140	0.00%
2019/09/19	36	7.07	23	6.99	7.02	13	104,556	0.01%
2019/09/18	4	7.10	12	7.12	7.14	-8	104,060	-0.01%
2019/09/17	53	7.18	87	7.10	7.12	-34	103,844	-0.03%
2019/09/16	49	7.29	30	7.28	7.28	19	105,559	0.02%
2019/09/12	56	7.33	66	7.30	7.28	-10	105,914	-0.01%
2019/09/11	1	7.17	31	7.22	7.29	-30	105,547	-0.03%
2019/09/10	116	7.25	81	7.23	7.16	35	104,723	0.03%	大買/
2019/09/09	10	7.17	0	0.00	7.20	10	103,208	0.01%
2019/09/06	24.4	7.10	60	7.15	7.16	-35.6	102,737	-0.03%
2019/09/05	31	7.10	30	7.04	7.01	1	101,986	0.00%
2019/09/04	16	7.00	16	7.02	7.04	0	102,848	0.00%
2019/09/03	2	7.03	2	6.92	6.92	0	105,849	0.00%
2019/09/02	43	7.05	30	7.03	6.96	13	106,282	0.01%
2019/08/30	1	6.90	32	7.04	7.02	-31	106,161	-0.03%
2019/08/29	0	0.00	1	6.74	6.77	-1	104,614	0.00%
2019/08/28	10	6.70	1	6.74	6.66	9	103,681	0.01%
2019/08/27	44	6.76	34	6.66	6.64	10	103,195	0.01%
2019/08/26	15	6.76	15	6.96	6.73	0	102,618	0.00%
2019/08/23	1	6.85	1	6.82	6.93	0	100,991	0.00%
2019/08/22	136.5	7.00	503	7.03	6.85	-366.5	100,504	-0.36%	大買/大賣/鉅額交易
2019/08/21	112	7.21	120	7.14	7.08	-8	100,432	-0.01%	大買/大賣/
2019/08/20	24	6.98	37	6.94	6.85	-13	96,500	-0.01%
2019/08/19	195	6.82	196	6.87	7.04	-1	94,982	0.00%	大買/大賣/
2019/08/16	284	6.51	58	6.34	6.53	226	92,336	0.24%	大買/鉅額交易
2019/08/15	34	6.01	61	5.82	6.04	-27	90,103	-0.03%
2019/08/14	29	6.06	29	6.07	5.96	0	90,364	0.00%
2019/08/13	22	6.11	0	0.00	6.08	22	89,828	0.02%
2019/08/12	4	6.20	0	0.00	6.17	4	90,860	0.00%
2019/08/08	52	6.42	15	6.36	6.32	37	92,183	0.04%
2019/08/07	0	0.00	1	6.08	6.08	-1	91,448	0.00%
2019/08/06	4	6.14	16	6.18	6.18	-12	91,015	-0.01%
2019/08/05	32	6.46	44	6.51	6.42	-12	89,773	-0.01%
2019/08/02	12	6.86	56	6.87	6.86	-44	87,754	-0.05%
2019/08/01	25	7.11	7	7.12	7.10	18	86,150	0.02%
2019/07/31	25	7.18	7	7.11	7.23	18	85,311	0.02%
2019/07/30	12	7.19	19	7.17	7.16	-7	84,713	-0.01%
2019/07/29	12.3	7.20	1	7.18	7.19	11.3	84,418	0.01%
2019/07/26	24	7.21	3	7.19	7.18	21	83,633	0.03%
2019/07/25	1	7.30	0	0.00	7.27	1	82,730	0.00%
2019/07/24	24	7.41	15	7.37	7.34	9	81,985	0.01%
2019/07/23	9	7.49	60.3	7.50	7.49	-51.3	80,894	-0.06%
2019/07/22	98	7.64	6	7.59	7.51	92	80,287	0.11%
2019/07/19	42	7.61	96	7.66	7.66	-54	79,334	-0.07%
2019/07/18	176	7.68	160	8.02	7.62	16	78,651	0.02%	大買/大賣/
2019/07/17	343	7.86	30	7.81	7.92	313	74,519	0.42%	大買/鉅額交易
2019/07/16	88	7.36	72	7.30	7.40	16	69,671	0.02%
2019/07/15	0	0.00	162	7.18	7.17	-162	67,119	-0.24%	大賣/鉅額交易
2019/07/12	415	7.34	0	0.00	7.26	415	66,512	0.62%	大買/鉅額交易
2019/07/11	9	7.42	4	7.38	7.41	5	65,850	0.01%
2019/07/09	4	7.24	20	7.24	7.20	-16	62,916	-0.03%
2019/07/05	2	7.35	0	0.00	7.36	2	61,690	0.00%
2019/07/03	6	7.33	0	0.00	7.30	6	61,090	0.01%
2019/07/02	0	0.00	11	7.38	7.37	-11	60,995	-0.02%
2019/07/01	30	7.40	1	7.44	7.40	29	60,857	0.05%
2019/06/28	0	0.00	4	7.36	7.33	-4	60,581	-0.01%
2019/06/27	4	7.26	10	7.38	7.34	-6	60,229	-0.01%
2019/06/26	0	0.00	54	7.29	7.22	-54	58,783	-0.09%
2019/06/25	9	7.37	0	0.00	7.33	9	58,306	0.02%
2019/06/24	24	7.37	0	0.00	7.38	24	57,142	0.04%
2019/06/21	33	7.39	15.1	7.34	7.38	17.9	56,745	0.03%
2019/06/20	2	7.25	0	0.00	7.26	2	53,826	0.00%
2019/06/19	0	0.00	20	7.22	7.24	-20	53,069	-0.04%
2019/06/17	0	0.00	20	7.32	7.32	-20	51,760	-0.04%
2019/06/14	11	7.33	30	7.31	7.27	-19	51,464	-0.04%
2019/06/13	72	7.39	32	7.31	7.39	40	50,857	0.08%
2019/06/12	5	7.55	0	0.00	7.33	5	50,606	0.01%
2019/06/11	11	7.20	15	7.50	7.49	-4	49,228	-0.01%
2019/06/10	34	7.06	10	7.08	7.06	24	45,558	0.05%
2019/06/06	35	7.19	0	0.00	7.15	35	44,517	0.08%
2019/06/05	0	0.00	52	7.41	7.24	-52	43,887	-0.12%
2019/06/04	0	0.00	10	7.40	7.37	-10	43,235	-0.02%
2019/05/31	10	7.46	13	7.43	7.49	-3	43,401	-0.01%
2019/05/30	6	7.35	0	0.00	7.35	6	43,050	0.01%
2019/05/29	72	7.38	0	0.00	7.32	72	42,893	0.17%
2019/05/28	3	7.36	0	0.00	7.36	3	42,808	0.01%
2019/05/27	0	0.00	7.2	7.39	7.36	-7.2	41,105	-0.02%
2019/05/24	80	7.45	0	0.00	7.34	80	40,794	0.20%
2019/05/23	0	0.00	10	7.26	7.21	-10	39,587	-0.03%
2019/05/22	0	0.00	5	7.42	7.34	-5	39,225	-0.01%
2019/05/21	42	7.29	7	7.42	7.29	35	38,370	0.09%
2019/05/20	3	7.63	15	7.61	7.57	-12	36,782	-0.03%
2019/05/17	41	7.68	82	7.84	7.56	-41	35,967	-0.11%
2019/05/16	39	8.12	50	8.22	8.02	-11	34,459	-0.03%
2019/05/15	16	8.64	0	0.00	8.61	16	32,819	0.05%
2019/05/14	27	8.70	21	8.70	8.69	6	32,403	0.02%
2019/05/10	0	0.00	15	9.06	9.01	-15	31,782	-0.05%
2019/05/07	5	9.68	0	0.00	9.60	5	31,070	0.02%
2019/05/06	2	9.64	0	0.00	9.64	2	30,923	0.01%
2019/04/30	0	0.00	10	9.90	9.90	-10	30,487	-0.03%
2019/04/26	0	0.00	5	9.87	9.92	-5	30,374	-0.02%
2019/04/24	16	9.98	0	0.00	9.91	16	30,195	0.05%
2019/04/22	108	10.05	20	10.05	10.05	88	29,519	0.30%	大買/
2019/04/18	4	10.25	0	0.00	10.05	4	29,697	0.01%
2019/04/17	50	10.55	40	10.41	10.35	10	29,442	0.03%
2019/04/15	5	10.20	0	0.00	10.20	5	28,080	0.02%
2019/04/12	18	10.22	0	0.00	10.20	18	27,951	0.06%
2019/04/08	20	10.18	100	10.20	10.20	-80	27,290	-0.29%
2019/04/02	0	0.00	90	10.20	10.10	-90	26,775	-0.34%
2019/04/01	0	0.00	2	10.10	10.15	-2	26,404	-0.01%
2019/03/26	0	0.00	10	10.15	10.10	-10	26,029	-0.04%
2019/03/22	0	0.00	2	10.10	10.10	-2	25,892	-0.01%
2019/03/20	4	10.00	0	0.00	9.95	4	25,780	0.02%
2019/03/19	1	10.00	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	3	10.10	10.10	-3	25,433	-0.01%
2019/03/15	0	0.00	6	10.10	9.98	-6	25,450	-0.02%
2019/03/14	206	9.91	0	0.00	9.89	206	24,677	0.83%	大買/鉅額交易
2019/03/13	3	10.00	0	0.00	10.05	3	24,737	0.01%
2019/03/12	0	0.00	5	10.05	10.10	-5	24,709	-0.02%
2019/03/11	0	0.00	8	10.04	10.00	-8	25,034	-0.03%
2019/03/08	0	0.00	1	10.00	10.00	-1	25,183	0.00%
2019/03/07	2	10.15	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0	0.00	29	10.24	10.30	-29	25,803	-0.11%
2019/03/05	3	10.00	0	0.00	10.10	3	25,528	0.01%
2019/03/04	10	10.16	200	10.10	10.10	-190	25,195	-0.75%	大賣/鉅額交易
2019/02/27	7	10.10	16	10.10	10.25	-9	24,903	-0.04%
2019/02/26	3	9.95	4	9.96	9.96	-1	24,173	0.00%
2019/02/25	5	9.85	2	9.87	9.84	3	23,765	0.01%
2019/02/22	8	9.78	0	0.00	9.83	8	23,935	0.03%
2019/02/21	16	9.76	82	9.73	9.73	-66	23,671	-0.28%
2019/02/19	22	9.85	10	9.88	9.81	12	22,877	0.05%
2019/02/18	115	9.95	0	0.00	9.90	115	22,678	0.51%	大買/鉅額交易
2019/02/15	102	10.05	60	10.05	10.05	42	22,445	0.19%	大買/
2019/02/14	5	10.45	0	0.00	10.40	5	22,169	0.02%
2019/02/11	0	0.00	230	10.50	10.35	-230	21,999	-1.05%	大賣/鉅額交易
2019/01/30	0	0.00	6	10.40	10.45	-6	21,998	-0.03%
2019/01/29	0	0.00	8	10.45	10.50	-8	23,168	-0.03%
2019/01/28	3	10.30	0	0.00	10.30	3	23,103	0.01%
2019/01/25	0	0.00	5	10.50	10.45	-5	23,386	-0.02%
2019/01/23	0	0.00	1	10.25	10.35	-1	24,120	0.00%
2019/01/22	5	10.22	0	0.00	10.25	5	24,392	0.02%
2019/01/21	20	10.55	20	10.38	10.35	0	24,841	0.00%
2019/01/18	0	0.00	1	10.45	10.45	-1	25,283	0.00%
2019/01/17	0	0.00	2	10.35	10.40	-2	25,650	-0.01%
2019/01/16	13	10.30	5	10.30	10.35	8	25,851	0.03%
2019/01/15	0	0.00	5	10.25	10.30	-5	25,891	-0.02%
2019/01/14	5	10.15	0	0.00	10.10	5	25,811	0.02%
2019/01/09	37	10.09	21	10.11	10.20	16	27,098	0.06%
2019/01/08	55	9.90	55	9.93	9.89	0	27,207	0.00%
2019/01/07	45	9.83	52	9.86	9.90	-7	27,532	-0.03%
2019/01/04	34	9.54	36	9.57	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	5	9.61	9.64	-5	29,609	-0.02%
2019/01/02	13	9.55	0	0.00	9.50	13	30,029	0.04%
2018/12/27	5	9.65	2	9.68	9.71	3	30,473	0.01%
2018/12/26	2	9.53	0	0.00	9.48	2	30,586	0.01%
2018/12/25	2	9.60	4	9.58	9.62	-2	30,587	-0.01%
2018/12/24	1	9.85	0	0.00	9.81	1	30,914	0.00%
2018/12/22	6	9.84	0	0.00	9.97	6	31,047	0.02%
2018/12/14	9	10.07	0	0.00	10.10	9	32,258	0.03%
2018/12/11	0	0.00	2	10.15	10.20	-2	32,490	-0.01%
2018/12/03	5	10.55	0	0.00	10.45	5	33,772	0.01%
2018/11/30	5	10.35	3	10.50	10.25	2	33,586	0.01%
2018/11/29	10	10.45	0	0.00	10.35	10	33,022	0.03%
2018/11/28	0	0.00	44	10.27	10.35	-44	32,725	-0.13%
2018/11/27	0	0.00	1	10.15	10.20	-1	32,893	0.00%
2018/11/26	0	0.00	4	10.15	10.10	-4	32,927	-0.01%
2018/11/22	0	0.00	3	10.05	10.05	-3	33,445	-0.01%
2018/11/21	4	9.94	18	9.96	10.00	-14	33,474	-0.04%
2018/11/20	10	10.15	0	0.00	10.05	10	33,172	0.03%
2018/11/19	4	10.20	7	10.20	10.25	-3	33,302	-0.01%
2018/11/15	10	10.15	0	0.00	10.20	10	33,295	0.03%
2018/11/14	7	10.05	0	0.00	10.15	7	33,471	0.02%
2018/11/13	2	9.86	23	9.86	10.10	-21	33,858	-0.06%
2018/11/09	0	0.00	2	10.05	10.10	-2	33,883	-0.01%
2018/11/08	0	0.00	5	10.05	10.10	-5	34,780	-0.01%
2018/11/06	0	0.00	70	9.96	10.05	-70	34,552	-0.20%
2018/11/05	4	9.32	0	0.00	9.41	4	33,071	0.01%
2018/11/02	2	9.45	0	0.00	9.38	2	33,050	0.01%
2018/10/31	7	9.45	0	0.00	9.37	7	33,436	0.02%
2018/10/30	21	9.28	0.8	9.42	9.42	20.2	33,189	0.06%
2018/10/29	6	9.24	0	0.00	9.28	6	33,125	0.02%
2018/10/26	0	0.00	2	9.15	9.01	-2	33,230	-0.01%
2018/10/25	4	9.07	4	9.18	9.16	0	32,892	0.00%
2018/10/24	0	0.00	13	9.26	9.31	-13	32,772	-0.04%
2018/10/23	1	9.20	50	9.32	9.23	-49	33,008	-0.15%
2018/10/22	2	9.43	0	0.00	9.40	2	33,324	0.01%
2018/10/19	20	9.38	20	9.21	9.45	0	33,707	0.00%
2018/10/17	1	9.38	11	9.35	9.32	-10	32,677	-0.03%
2018/10/16	4.2	9.49	1	9.55	9.34	3.2	32,790	0.01%
2018/10/15	1	9.56	0	0.00	9.45	1	33,161	0.00%
2018/10/12	10	9.44	26	9.49	9.67	-16	33,111	-0.05%
2018/10/11	64	9.31	18	9.14	9.11	46	32,844	0.14%
2018/10/09	42	10.05	25	10.11	10.10	17	31,983	0.05%
2018/10/08	0	0.00	1	10.20	10.20	-1	31,651	0.00%
2018/10/05	27	10.20	0	0.00	10.15	27	31,790	0.08%
2018/10/04	6	10.44	35	10.46	10.30	-29	31,635	-0.09%
2018/10/03	6	10.55	0	0.00	10.60	6	32,774	0.02%
2018/10/02	2	10.55	0	0.00	10.60	2	34,681	0.01%
2018/10/01	0	0.00	0.4	10.65	10.70	-0.4	37,293	0.00%
2018/09/28	1.2	10.61	0	0.00	10.60	1.2	38,225	0.00%
2018/09/27	30	10.60	13	10.70	10.70	17	38,389	0.04%
2018/09/26	0	0.00	8	10.58	10.65	-8	38,207	-0.02%
2018/09/25	0	0.00	100	10.50	10.45	-100	38,338	-0.26%
2018/09/21	14	10.33	0	0.00	10.40	14	38,507	0.04%
2018/09/20	3	10.50	62	10.38	10.30	-59	38,868	-0.15%
2018/09/19	13	10.60	0	0.00	10.55	13	38,830	0.03%
2018/09/18	12	10.59	0	0.00	10.55	12	38,970	0.03%
2018/09/17	2	10.60	20	10.60	10.65	-18	39,152	-0.05%
2018/09/14	10	10.70	1	10.60	10.75	9	39,198	0.02%
2018/09/13	26	10.62	0	0.00	10.60	26	39,177	0.07%
2018/09/12	6	10.64	1	10.70	10.70	5	40,296	0.01%
2018/09/11	0	0.00	23	10.67	10.65	-23	41,066	-0.06%
2018/09/10	5	10.54	11	10.66	10.50	-6	41,700	-0.01%
2018/09/07	6	11.08	28	10.99	10.95	-22	42,040	-0.05%
2018/09/06	10	11.20	0	0.00	11.15	10	42,065	0.02%
2018/09/05	1	11.40	0	0.00	11.30	1	42,228	0.00%
2018/09/03	1	11.50	11	11.54	11.45	-10	42,981	-0.02%
2018/08/30	5	11.55	4	11.49	11.40	1	44,901	0.00%
2018/08/29	0	0.00	2	11.25	11.30	-2	44,797	0.00%
2018/08/28	20.5	11.27	0.5	11.25	11.25	20	44,879	0.04%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	2	11.30	2	11.30	11.35	0	46,537	0.00%
2018/08/22	20	11.16	0	0.00	11.20	20	46,981	0.04%
2018/08/21	79	11.23	0	0.00	11.25	79	47,106	0.17%
2018/08/20	3	11.20	7	11.30	11.30	-4	46,960	-0.01%
2018/08/17	10	11.05	0	0.00	11.05	10	46,791	0.02%
2018/08/16	7	10.84	4	10.99	11.00	3	46,707	0.01%
2018/08/15	36	10.90	14	10.86	10.90	22	46,984	0.05%
2018/08/14	19	11.30	16	11.31	11.30	3	46,322	0.01%
2018/08/13	0	0.00	13	11.25	11.20	-13	46,567	-0.03%
2018/08/10	27	11.47	1	11.40	11.35	26	46,490	0.06%
2018/08/09	1	11.65	4	11.60	11.60	-3	46,603	-0.01%
2018/08/08	5	11.60	2	11.70	11.70	3	46,646	0.01%
2018/08/07	0	0.00	1	11.60	11.60	-1	46,309	0.00%
2018/08/06	5	11.40	10	11.40	11.45	-5	45,856	-0.01%
2018/08/03	4	11.25	10	11.35	11.40	-6	45,945	-0.01%
2018/08/01	10	11.45	0	0.00	11.45	10	46,640	0.02%
2018/07/31	13	11.43	0	0.00	11.50	13	48,616	0.03%
2018/07/30	18	11.44	8	11.45	11.45	10	48,562	0.02%
2018/07/27	40	11.36	1	11.45	11.35	39	48,548	0.08%
2018/07/26	8	11.25	2	11.35	11.30	6	48,405	0.01%
2018/07/25	3	11.40	2	11.40	11.40	1	48,203	0.00%
2018/07/24	5	11.40	2	11.45	11.40	3	48,302	0.01%
2018/07/19	0	0.00	9	11.24	11.25	-9	49,661	-0.02%
2018/07/18	0	0.00	74	11.20	11.25	-74	50,074	-0.15%
2018/07/16	0	0.00	20	11.10	11.05	-20	49,827	-0.04%
2018/07/13	0	0.00	10	11.10	11.15	-10	50,469	-0.02%
2018/07/12	4	11.08	23	11.05	11.10	-19	50,765	-0.04%
2018/07/11	9	11.08	20	11.05	11.10	-11	52,617	-0.02%
2018/07/10	0	0.00	26	11.93	11.75	-26	52,788	-0.05%
2018/07/09	20	11.45	56	11.59	11.80	-36	50,917	-0.07%
2018/07/06	5	11.20	10	11.15	11.15	-5	48,364	-0.01%
2018/07/05	2	10.95	4	11.00	10.95	-2	48,169	0.00%
2018/07/04	14.1	10.85	0	0.00	10.90	14.1	48,514	0.03%
2018/07/03	3	10.95	4	10.94	10.85	-1	49,023	0.00%
2018/07/02	6	11.03	0	0.00	10.95	6	49,141	0.01%
2018/06/29	35	10.99	2	11.00	10.95	33	49,781	0.07%
2018/06/28	24	10.90	1	10.90	10.85	23	49,320	0.05%
2018/06/27	5	11.08	3	11.05	11.05	2	49,745	0.00%
2018/06/26	4	11.10	1	11.05	11.10	3	49,934	0.01%
2018/06/25	15	11.29	1	11.30	11.25	14	49,816	0.03%
2018/06/22	12	11.20	10	11.20	11.20	2	49,995	0.00%
2018/06/21	35	11.46	0	0.00	11.35	35	50,342	0.07%
2018/06/20	5	11.49	4	11.69	11.80	1	49,580	0.00%
2018/06/19	17	11.66	2	11.70	11.60	15	49,306	0.03%
2018/06/15	10	12.10	3	12.12	12.00	7	49,499	0.01%
2018/06/14	20	12.08	5	12.10	11.95	15	49,497	0.03%
2018/06/13	4	12.18	0	0.00	12.20	4	50,192	0.01%
2018/06/12	0	0.00	5	12.19	12.20	-5	50,529	-0.01%
2018/06/11	0	0.00	1	12.05	12.10	-1	50,633	0.00%
2018/06/08	12	12.08	28	12.13	12.05	-16	51,007	-0.03%
2018/06/07	17	12.20	37	12.13	12.30	-20	50,583	-0.04%
2018/06/06	12	11.84	10	11.83	11.80	2	49,783	0.00%
2018/06/05	29	11.70	1	11.70	11.70	28	50,511	0.06%
2018/06/04	10	11.74	100	11.80	11.80	-90	52,139	-0.17%
2018/06/01	2	11.70	20	11.70	11.75	-18	52,339	-0.03%
2018/05/31	4	11.40	3	11.52	11.60	1	51,792	0.00%
2018/05/30	15	11.39	0	0.00	11.35	15	51,357	0.03%
2018/05/29	0	0.00	20	11.55	11.55	-20	51,155	-0.04%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/24	4	11.51	3	11.55	11.55	1	52,295	0.00%
2018/05/23	0	0.00	7	11.78	11.60	-7	52,968	-0.01%
2018/05/22	0	0.00	18	11.63	11.60	-18	53,217	-0.03%
2018/05/18	23	11.52	0	0.00	11.45	23	55,834	0.04%
2018/05/17	1	11.55	3	11.60	11.55	-2	57,065	0.00%
2018/05/16	3	11.45	66	11.47	11.55	-63	58,309	-0.11%
2018/05/15	13	11.50	8	11.51	11.50	5	59,254	0.01%
2018/05/11	5	11.45	2	11.45	11.55	3	62,003	0.00%
2018/05/10	3	11.48	0.1	11.50	11.40	2.9	62,410	0.00%
2018/05/09	14	11.70	3	11.77	11.60	11	62,700	0.02%
2018/05/08	27	11.25	35	11.41	11.65	-8	63,148	-0.01%
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/04	3	11.18	3	11.25	11.15	0	63,551	0.00%
2018/05/03	33	11.04	2	11.05	11.05	31	64,015	0.05%
2018/05/02	46	11.07	4	11.05	11.05	42	65,830	0.06%
2018/04/27	0	0.00	6	11.13	11.10	-6	70,749	-0.01%
2018/04/26	12	11.01	0	0.00	10.90	12	73,899	0.02%
2018/04/25	22	11.17	0	0.00	11.30	22	73,837	0.03%
2018/04/24	10	11.26	0	0.00	11.25	10	75,794	0.01%
2018/04/23	8	11.56	0	0.00	11.50	8	78,896	0.01%
2018/04/20	6	11.83	12	11.75	11.75	-6	81,717	-0.01%
2018/04/19	0	0.00	4	12.00	12.10	-4	82,625	0.00%
2018/04/18	4	11.68	4	11.70	11.70	0	84,889	0.00%
2018/04/17	32.1	11.63	2	11.50	11.55	30.1	84,500	0.04%
2018/04/16	27	12.20	25	12.16	12.00	2	82,955	0.00%
2018/04/13	101	12.60	0	0.00	12.55	101	82,300	0.12%	大買/鉅額交易
2018/04/12	7	12.56	0	0.00	12.55	7	82,741	0.01%
2018/04/11	56	12.73	2	12.60	12.60	54	82,892	0.07%
2018/04/10	61	12.75	15	12.75	12.70	46	83,409	0.06%
2018/04/09	2	12.88	5	13.00	12.85	-3	83,135	0.00%
2018/04/03	2	12.98	60	13.00	13.00	-58	82,676	-0.07%
2018/04/02	2	13.28	115	13.20	13.15	-113	82,691	-0.14%	大賣/鉅額交易
2018/03/31	18	13.15	37	13.11	13.10	-19	82,305	-0.02%
2018/03/30	3	12.97	10	13.06	13.15	-7	82,153	-0.01%
2018/03/29	25	12.83	0	0.00	12.75	25	81,328	0.03%
2018/03/28	35	12.84	5	12.85	12.90	30	80,869	0.04%
2018/03/27	15	12.90	0	0.00	12.90	15	80,815	0.02%
2018/03/26	61	12.93	7	12.83	12.80	54	80,703	0.07%
2018/03/23	88	12.77	7	12.75	12.75	81	80,538	0.10%
2018/03/22	0.2	12.95	19	13.01	12.95	-18.8	80,442	-0.02%
2018/03/21	21	13.14	2	13.20	13.05	19	79,934	0.02%
2018/03/20	10	13.20	8	13.20	13.25	2	79,361	0.00%
2018/03/19	5	13.15	39	13.16	13.15	-34	78,781	-0.04%
2018/03/16	7	12.96	12	13.00	13.10	-5	78,140	-0.01%
2018/03/15	0	0.00	2	13.00	13.00	-2	77,841	0.00%
2018/03/14	15	13.04	1	13.05	12.95	14	77,919	0.02%
2018/03/13	10	13.00	3	12.97	12.95	7	78,640	0.01%
2018/03/12	45	12.95	16	12.95	12.95	29	80,326	0.04%
2018/03/09	0	0.00	20	13.05	13.00	-20	80,349	-0.02%
2018/03/08	183	13.14	97	13.10	13.15	86	79,652	0.11%	大買/
2018/03/07	18	12.76	63	12.80	12.70	-45	78,346	-0.06%
2018/03/06	0	0.00	1	12.85	12.80	-1	78,476	0.00%
2018/03/05	12	12.80	0	0.00	12.75	12	79,720	0.02%
2018/03/02	13	12.80	0	0.00	12.80	13	80,414	0.02%
2018/03/01	2	12.85	0	0.00	12.90	2	80,882	0.00%
2018/02/27	5	13.00	50	12.95	13.00	-45	81,151	-0.06%
2018/02/26	50.5	12.99	20	12.95	12.95	30.5	81,790	0.04%
2018/02/23	26.3	13.01	10	13.00	13.00	16.3	81,841	0.02%
2018/02/22	22	12.90	0	0.00	12.90	22	83,506	0.03%
2018/02/21	186	13.16	7	13.20	13.05	179	83,019	0.22%	大買/鉅額交易
2018/02/12	33	13.28	17	13.09	13.10	16	81,345	0.02%
2018/02/09	40	13.21	53	13.13	13.25	-13	80,859	-0.02%
2018/02/08	11	13.35	11	13.45	13.50	0	80,770	0.00%
2018/02/07	50	13.11	0	0.00	13.10	50	79,950	0.06%
2018/02/06	61	12.95	28	12.82	12.75	33	79,561	0.04%
2018/02/05	10	13.40	0	0.00	13.40	10	77,588	0.01%
2018/02/02	3	13.60	0	0.00	13.70	3	77,394	0.00%
2018/02/01	20	13.63	11	13.70	13.55	9	78,199	0.01%
2018/01/31	62	13.70	37	13.63	13.75	25	78,511	0.03%
2018/01/30	87	13.89	115	14.18	13.85	-28	77,829	-0.04%	大賣/
2018/01/29	10	14.55	0	0.00	14.35	10	76,320	0.01%
2018/01/26	0	0.00	51	14.45	14.50	-51	76,201	-0.07%
2018/01/25	20	14.30	3.5	14.47	14.25	16.5	76,258	0.02%
2018/01/24	22	14.37	94	14.43	14.40	-72	75,597	-0.10%
2018/01/23	25	14.32	36	14.25	14.20	-11	74,307	-0.01%
2018/01/22	132	14.60	58	14.59	14.60	74	72,295	0.10%	大買/
2018/01/19	7	14.12	11	14.06	14.20	-4	69,796	-0.01%
2018/01/18	35	14.15	51	14.12	13.95	-16	69,468	-0.02%
2018/01/17	40	13.96	122	13.97	14.05	-82	67,767	-0.12%	大賣/
2018/01/16	8	13.61	171	13.43	13.75	-163	64,889	-0.25%	大賣/鉅額交易
2018/01/15	191.1	13.23	34.4	13.20	13.15	156.7	62,111	0.25%	大買/鉅額交易
2018/01/12	14	12.78	42	12.82	13.00	-28	61,437	-0.05%
2018/01/11	0	0.00	0.2	12.40	12.40	-0.2	59,294	0.00%
2018/01/10	3	12.40	0	0.00	12.40	3	59,905	0.01%
2018/01/09	0	0.00	60	12.40	12.35	-60	59,887	-0.10%
2018/01/05	16	12.51	14	12.45	12.45	2	60,035	0.00%
2018/01/04	17	12.55	8	12.59	12.50	9	60,220	0.01%
2018/01/03	20	12.55	32	12.53	12.45	-12	60,746	-0.02%