加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.62%
  • 成交量
    1,850張
  • 產業
    上市 光電類股▲0.81%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00130.3029.95-13,451-0.03%
2024/05/30229.08229.1529.3003,3950.00%
2024/05/29230.08129.0029.0013,3550.03%
2024/05/28232.55231.8532.1003,1130.00%
2024/05/2700.00631.6032.25-62,911-0.21%
2024/05/24428.80130.0029.3532,8300.11%
2024/05/23128.85329.2328.65-22,743-0.07%
2024/05/22227.60127.8528.5012,7230.04%
2024/05/21226.75327.0226.70-12,649-0.04%
2024/05/20327.38327.3026.9502,6930.00%
2024/05/17125.6000.0025.4012,5880.04%
2024/05/1600.00126.4525.60-12,744-0.04%
2024/05/1500.00524.2425.55-52,710-0.18%
2024/05/13223.7500.0023.9522,8150.07%
2024/05/10223.70224.0024.1003,0820.00%
2024/05/08123.7500.0024.2513,3550.03%
2024/05/0700.00323.8823.65-33,488-0.09%
2024/04/24123.20223.7323.40-14,259-0.02%
2024/04/23223.1500.0022.8524,1940.05%
2024/04/172021.8000.0022.00204,0550.49%
2024/04/11223.45123.8023.1014,0050.02%
2024/04/10123.50123.8523.8503,9850.00%
2024/04/09223.5000.0023.6023,9410.05%
2024/04/08123.8000.0024.0013,9090.03%
2024/04/035124.826.324.3823.9544.73,8221.17%
2024/04/021023.551122.2923.55-13,518-0.03%
2024/03/11221.75221.6021.4003,2010.00%
2024/03/0800.00321.1021.20-33,194-0.09%
2024/03/06122.5500.0022.2513,1550.03%
2024/03/04723.1500.0022.6573,1100.23%
2024/02/26125.0500.0024.8512,9760.03%
2024/02/23125.95726.2625.30-62,932-0.20%
2024/02/223125.204024.5924.65-92,780-0.32%
2024/02/21525.26026.2024.9552,7230.18%
2024/02/20325.48425.4825.40-12,590-0.04%
2024/02/02225.20125.3025.2511,8770.05%
2024/02/01123.35124.2024.4001,5980.00%
2024/01/31123.7000.0023.7011,3840.07%
2024/01/30123.90123.4023.4001,2760.00%
2024/01/291523.581523.4322.9001,2180.00%
2024/01/261023.2500.0023.05109571.04%
2023/12/1100.00218.6518.85-2372-0.54%
2023/12/08219.5000.0019.4023690.54%
2023/11/2800.00219.1019.15-2369-0.54%
2023/11/24119.1000.0019.0513700.27%
2023/11/21319.2300.0019.2033680.81%
2023/07/2600.00219.2519.00-2331-0.60%
2023/07/25219.6300.0019.7023200.62%
2023/05/1000.00519.5019.70-5720-0.69%
2023/05/080.120.8000.0020.550.17180.01%
2023/04/2800.00220.9520.95-2764-0.26%
2023/03/03524.0000.0023.8051,2930.39%
2023/03/01223.9800.0023.9521,2920.15%
2022/12/160.122.7500.0022.450.13,1830.00%
2022/12/0200.00126.6026.50-13,622-0.03%
2022/11/210.125.5000.0025.250.13,6530.00%
2022/11/160.125.8000.0025.700.13,6440.00%
2022/11/1100.00525.7025.25-53,595-0.14%
2022/11/10625.861025.6525.60-43,581-0.11%
2022/11/0900.00328.2727.95-33,489-0.09%
2022/11/081227.9100.0027.70123,4460.35%
2022/10/1900.00125.9525.85-13,645-0.03%
2022/10/18125.6000.0025.8513,7980.03%
2022/10/0700.00226.5827.05-24,427-0.05%
2022/10/06126.4500.0026.7514,5700.02%
2022/10/03225.58125.8026.0015,7060.02%
2022/09/2300.00226.2826.05-25,707-0.04%
2022/09/22227.0500.0026.7025,7390.03%
2022/08/0500.00126.4026.50-19,860-0.01%
2022/08/04125.3000.0025.25110,1430.01%
2022/08/031325.551425.2925.45-110,412-0.01%
2022/08/02326.25326.5026.10010,5580.00%
2022/08/011127.991128.0327.95010,4660.00%
2022/07/29827.57828.0528.00010,4160.00%
2022/07/271027.371027.5527.70010,2940.00%
2022/07/26129.3500.0027.55110,2180.01%
2022/07/25329.2500.0028.6039,8130.03%
2022/07/1900.00527.8127.70-59,365-0.05%
2022/07/18327.3500.0027.5039,1360.03%
2022/07/152327.992127.2527.6529,0430.02%
2022/07/14127.201627.5027.40-158,866-0.17%
2022/07/133228.702129.6227.50118,6670.13%
2022/07/121727.301627.8227.1018,1110.01%
2022/07/11127.60126.6528.6507,6570.00%
2022/07/0700.00223.0823.70-27,355-0.03%
2022/07/0500.00424.3024.10-47,354-0.05%
2022/06/29327.1800.0027.2037,4780.04%
2022/06/2300.00225.7025.50-27,444-0.03%
2022/06/22225.85126.8525.0517,4520.01%
2022/06/15127.10228.4027.25-17,221-0.01%
2022/06/13127.35227.1827.30-16,921-0.01%
2022/06/10128.80128.5528.0006,8440.00%
2022/06/09328.3000.0028.0036,6070.05%
2022/06/08330.7000.0030.6036,2730.05%
2022/06/07233.1000.0033.0525,9450.03%
2022/06/0600.00135.7036.70-15,834-0.02%
2022/05/2700.00234.0532.50-25,676-0.04%
2022/05/24230.48131.5030.3515,5360.02%
2022/05/2000.00230.1029.30-25,409-0.04%
2022/05/19630.08230.5030.6045,3420.07%
2022/05/18129.15629.4629.45-54,613-0.11%
2022/05/17628.45728.4428.85-14,122-0.02%
2022/05/16127.55427.5527.55-33,146-0.10%
2022/05/12123.80124.3022.8002,6190.00%
2022/05/11422.18422.9424.0002,3130.00%
2022/05/10221.35221.6022.4002,0340.00%
2022/04/06123.45123.9025.0502,0320.00%
2022/03/2900.00121.7021.80-11,745-0.06%
2022/03/2400.00222.1022.25-21,658-0.12%
2022/03/0900.00219.9020.00-21,798-0.11%
2022/03/02221.3500.0020.8021,8390.11%
2022/02/25121.50120.7520.3501,8040.00%
2022/02/2100.00120.9020.70-11,769-0.06%
2022/02/18121.4000.0021.1511,7580.06%
2022/02/1700.00221.6021.00-21,728-0.12%
2022/02/09420.6500.0020.5041,6090.25%
2021/12/0600.00219.4019.55-2981-0.20%
2021/11/30219.2500.0019.0028370.24%
2021/11/1900.00318.6518.60-3735-0.41%
2021/11/09318.1000.0018.9035760.52%
2021/10/2500.00516.6116.75-5455-1.10%
2021/09/24518.4500.0018.4556430.78%
2021/08/0600.00517.6517.25-5597-0.84%
2021/07/1400.00218.3018.70-2692-0.29%
2021/06/25216.4000.0016.3527730.26%
2021/06/2300.00116.0016.10-1788-0.13%
2021/06/0900.00516.6516.70-5898-0.56%
2021/06/03117.2000.0017.2019080.11%
2021/05/28516.9000.0016.8558900.56%
2021/05/0300.000.418.8518.80-0.4822-0.04%
2021/04/20820.10820.2520.2007590.00%
2021/03/3100.00219.6519.75-2710-0.28%
2021/03/30219.4500.0019.4527010.29%
2021/03/1800.00119.8020.00-1841-0.12%
2021/03/17120.5000.0020.2019750.10%
2021/01/13218.38118.3018.3511,5790.06%
2021/01/1100.00118.4518.55-11,562-0.06%
2021/01/0500.00420.2520.20-41,514-0.26%
2020/12/2100.00120.3520.20-11,441-0.07%
2020/12/14421.98522.3521.70-11,343-0.07%
2020/12/10723.09722.9623.0001,1450.00%
2020/12/0900.00321.4021.90-3986-0.30%
2020/12/02120.70120.6520.5508350.00%
2020/11/3000.00220.7021.15-2814-0.25%
2020/11/271021.061021.1321.0007520.00%
2020/11/2600.00120.1019.75-1678-0.15%
2020/11/1200.00118.7518.50-1702-0.14%
2020/11/11119.4000.0018.7517100.14%
2020/10/2900.00118.1518.30-1749-0.13%
2020/10/2800.00218.9018.50-2763-0.26%
2020/10/2700.00218.6018.60-2763-0.26%
2020/08/2500.00417.6517.65-41,922-0.21%
2020/07/31119.8000.0019.8512,0020.05%
2020/07/29519.75520.1420.1502,0320.00%
2020/07/1600.00521.7521.75-52,012-0.25%
2020/07/15521.30521.9222.4501,8040.00%
2020/07/10521.1500.0020.5051,8550.27%
2020/07/0800.00521.0021.00-51,745-0.29%
2020/07/07519.9500.0019.6051,6340.31%
2020/06/0300.00115.9015.95-11,440-0.07%
2020/06/0200.00116.1515.70-11,430-0.07%
2020/05/2800.00115.3515.30-11,409-0.07%
2020/05/27315.6800.0015.6031,4030.21%
2020/05/1200.00116.0516.05-11,335-0.07%
2020/04/30116.6000.0016.1011,2130.08%
2020/04/221014.551014.6514.6501,0770.00%
2020/03/1600.00213.2011.90-21,301-0.15%
2020/03/0400.00117.6517.55-11,270-0.08%
2020/03/02117.1000.0017.1511,2950.08%
2020/02/26318.2800.0018.2531,3300.23%
2020/02/24718.5500.0018.6071,5190.46%
2019/12/27123.5500.0023.1011,7880.06%
2019/12/25322.9500.0023.3531,7560.17%
2019/12/131324.621224.3324.0011,6440.06%
2019/11/2600.00122.1022.00-11,751-0.06%
2019/11/12120.4000.0020.8512,0430.05%
2019/11/0400.00123.4023.20-12,210-0.05%
2019/10/2900.00124.0523.95-12,474-0.04%
2019/10/1800.00524.1624.30-52,589-0.19%
2019/10/1700.002824.0224.05-282,597-1.08%
2019/10/163323.7900.0023.60332,6251.26%
2019/09/23225.3000.0024.8523,2870.06%
2019/09/201424.631024.6524.7543,3470.12%
2019/09/0900.00327.1227.05-33,651-0.08%
2019/09/05128.1000.0027.9513,8390.03%
2019/09/04428.26128.3028.2534,0000.07%
2019/09/03127.5500.0027.3514,2150.02%
2019/09/0200.00127.2027.10-14,410-0.02%
2019/08/29128.45228.5028.20-14,565-0.02%
2019/08/28228.2000.0028.8524,9110.04%
2019/08/26127.9000.0027.5514,9340.02%
2019/08/23129.05227.7528.95-15,038-0.02%
2019/08/1300.00326.9527.60-35,907-0.05%
2019/08/05226.00225.9024.9507,3460.00%
2019/07/3100.00526.8527.45-57,550-0.07%
2019/07/16426.6500.0026.5048,8920.04%
2019/07/12225.8800.0026.0029,4330.02%
2019/07/11126.2000.0026.1519,5590.01%
2019/07/04229.70629.7329.65-49,356-0.04%
2019/07/033030.173130.1630.00-19,323-0.01%
2019/07/021829.782229.8629.80-49,230-0.04%
2019/07/011029.64529.7729.5059,1930.05%
2019/06/28328.98229.0028.8519,1370.01%
2019/06/271229.302029.4029.20-89,198-0.09%
2019/06/261028.68228.7528.6589,2370.09%
2019/06/251629.301529.4229.0019,3640.01%
2019/06/24428.75528.9229.00-19,417-0.01%
2019/06/211329.651529.3629.25-29,718-0.02%
2019/06/2000.00128.8028.60-19,933-0.01%
2019/06/19228.50128.7028.65110,0250.01%
2019/06/14129.9500.0028.3019,9450.01%
2019/06/13130.00230.2329.70-19,985-0.01%
2019/06/121129.78429.9429.9579,9610.07%
2019/06/11630.711230.7130.55-69,842-0.06%
2019/06/102634.072534.1933.9019,7340.01%
2019/06/06532.40532.3033.0009,7290.00%
2019/06/052633.001732.2432.5099,7150.09%
2019/06/045433.545233.5932.8529,5520.02%
2019/05/30532.42532.7332.1009,0400.00%
2019/05/283030.673031.6232.9008,8060.00%
2019/05/241131.541631.2131.00-58,410-0.06%
2019/05/231032.501031.9831.9008,2790.00%
2019/05/221334.00834.1033.5058,1540.06%
2019/05/21933.991133.9434.10-28,059-0.02%
2019/05/201233.11732.9633.3057,9000.06%
2019/05/171034.381033.7333.0507,7800.00%
2019/05/16235.3500.0034.4527,5800.03%
2019/05/15336.17536.8436.20-27,308-0.03%
2019/05/141234.951234.8534.8506,5860.00%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/10532.80532.3031.6506,1330.00%
2019/05/092731.553032.3231.10-35,988-0.05%
2019/05/081533.521033.6033.3055,8420.09%
2019/05/0700.00234.9534.35-25,740-0.03%
2019/05/06335.80334.3334.7005,5950.00%
2019/05/03533.90534.1233.9505,3030.00%
2019/05/02331.72130.9533.2024,9720.04%
2019/04/291331.761731.5830.50-44,715-0.08%
2019/04/266031.946032.7733.8504,5880.00%
2019/04/25433.33432.3032.3004,4830.00%
2019/04/24434.16433.5533.5504,4090.00%
2019/04/23433.5900.0033.7044,3540.09%
2019/04/22436.65436.0436.0004,2570.00%
2019/04/191038.551238.1037.65-24,188-0.05%
2019/04/18438.65139.3038.8034,0270.07%
2019/04/17135.00336.0537.20-23,578-0.06%
2019/04/1500.004032.7033.55-403,373-1.19%
2019/04/12532.7000.0032.7053,3390.15%
2019/04/113537.1900.0036.30353,3141.06%
2019/03/26533.98934.0233.00-43,004-0.13%
2019/03/251333.011532.7133.60-22,735-0.07%
2019/03/22530.55530.5530.5502,4980.00%
2019/03/18423.68523.8324.45-12,748-0.04%
2019/03/13421.83222.6022.6022,4780.08%
2019/03/1200.00121.6521.65-12,274-0.04%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/07118.5500.0018.1512,0740.05%
2019/03/051018.801018.3018.3002,0700.00%
2019/03/041518.111518.5218.8002,0350.00%
2019/02/27517.15517.5017.5001,9940.00%
2019/02/182117.502117.4717.3001,9810.00%
2019/01/24316.30416.2016.25-11,836-0.05%
2019/01/181416.261415.9015.9001,8160.00%
2019/01/171516.181516.0816.1501,8060.00%
2019/01/14717.34717.2616.9001,7480.00%
2019/01/112016.512016.8717.3001,7090.00%
2019/01/1000.00116.0015.75-11,642-0.06%
2019/01/0900.00115.7015.70-11,636-0.06%
2018/12/24217.88118.0018.1511,4610.07%
2018/12/22118.40118.9518.0501,4360.00%
2018/12/21118.40118.6018.6001,4040.00%
2018/12/1900.00118.5018.70-11,245-0.08%
2018/12/17219.5500.0019.4021,1180.18%
2018/12/12517.65518.3018.2507540.00%
2018/12/111016.101016.1017.4005590.00%
2018/12/101015.951016.0515.8504610.00%
2018/12/07115.8500.0015.9514330.23%
2018/12/0500.001115.9016.10-11380-2.89%
2018/10/3100.00112.3512.35-1195-0.51%
2018/07/061016.801117.4616.00-1462-0.22%
2018/07/04115.6000.0015.7513450.29%
2018/06/22114.8000.0015.0013250.31%
2018/05/2500.00313.7013.95-3540-0.56%
2018/05/17312.3000.0012.4037590.40%
2018/05/1100.00512.8512.85-5787-0.63%
2018/03/15515.0000.0015.1551,0720.47%
2018/03/1200.00114.4514.45-1973-0.10%
2018/02/2300.001013.7513.75-10741-1.35%
晶彩科 相關文章