嘉威 (3557)-永豐金-潮州券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活▼3.25%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	77.55	0	0.00	77.70	2	435	0.46%
2024/05/02	5	78.34	0	0.00	78.20	5	423	1.18%
2024/04/30	10	75.80	0	0.00	76.20	10	406	2.46%
2024/04/29	0	0.00	4	73.50	75.50	-4	391	-1.02%
2024/04/26	4	71.70	0	0.00	72.20	4	367	1.09%
2024/04/25	10	71.59	4	71.80	71.30	6	359	1.67%
2024/04/24	4	71.05	2	70.70	70.80	2	353	0.57%
2024/04/23	2	69.60	0	0.00	69.90	2	343	0.58%
2024/04/22	4	67.15	4	68.25	68.20	0	338	0.00%
2024/04/18	0	0.00	1	70.00	69.80	-1	320	-0.31%
2024/04/15	6	71.45	0	0.00	71.10	6	290	2.06%
2024/04/11	0	70.00	0	0.00	70.90	0	238	0.00%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2023/10/04	1	52.00	0	0.00	52.10	1	126	0.79%
2023/10/03	1	52.50	0	0.00	52.50	1	126	0.79%
2023/06/12	0	0.00	5	66.00	68.20	-5	192	-2.60%
2023/06/08	5	73.00	0	0.00	73.50	5	184	2.72%
2023/05/18	0	0.00	2	69.55	69.20	-2	187	-1.06%
2023/05/15	0	0.00	1	68.20	67.90	-1	183	-0.54%
2023/05/05	1	66.70	0	0.00	66.70	1	175	0.57%
2023/04/21	0	0.00	1	69.40	66.90	-1	180	-0.55%
2023/04/19	1	68.70	0	0.00	68.20	1	180	0.55%
2023/04/18	0	0.00	1	70.40	70.70	-1	174	-0.57%
2023/04/17	0	0.00	0.1	67.20	67.60	-0.1	165	-0.06%
2023/04/07	1	66.30	0	0.00	66.40	1	156	0.64%
2023/04/06	0	0.00	1	67.10	66.50	-1	155	-0.64%
2023/03/31	1	66.00	0	0.00	66.00	1	154	0.65%
2023/03/30	2	67.30	0	0.00	66.50	2	152	1.31%
2023/03/29	0.1	67.60	2	68.00	67.40	-1.9	149	-1.27%
2023/03/28	1	67.00	0	0.00	65.00	1	141	0.71%
2023/03/27	0	0.00	2	66.90	68.60	-2	130	-1.53%
2023/03/24	1	62.90	0	0.00	62.40	1	116	0.86%
2023/03/10	0	0.00	0	63.70	62.00	0	112	-0.03%
2023/03/09	1	65.80	0	0.00	65.70	1	107	0.93%
2023/03/07	1	64.30	1	66.00	66.90	0	107	0.00%
2023/03/06	1	66.50	0	0.00	66.60	1	104	0.96%
2023/03/01	0	0.00	1	64.70	65.10	-1	103	-0.96%
2023/02/21	1	58.10	0	0.00	58.80	1	111	0.90%
2022/11/30	0	49.35	0	0.00	49.65	0	125	0.02%
2022/10/11	0	0.00	0	51.00	47.30	0	68	-0.03%
2022/09/27	0	49.75	0	0.00	49.75	0	72	0.03%
2022/08/02	0	0.00	0	67.20	70.10	0	88	-0.03%
2022/07/01	0	60.00	0	0.00	57.00	0	68	0.02%
2022/05/24	0	71.30	0	0.00	71.30	0	73	0.01%
2022/03/16	0	76.00	0	0.00	72.80	0	106	0.00%
2022/01/25	0	0.00	2	75.10	75.30	-2	157	-1.27%
2021/12/21	0	0.00	1	77.00	77.20	-1	189	-0.53%
2021/12/03	0	0.00	1	79.40	79.20	-1	185	-0.54%
2021/12/02	0	0.00	2	80.85	79.40	-2	184	-1.08%
2021/12/01	3	77.17	0	0.00	77.70	3	167	1.79%
2021/08/10	0	0.00	2	84.80	85.50	-2	168	-1.19%
2021/08/09	0	0.00	11	84.54	85.80	-11	180	-6.09%
2021/08/05	13	88.03	0	0.00	88.40	13	184	7.06%
2021/07/19	2	80.85	0	0.00	82.10	2	232	0.86%
2021/05/18	4	76.90	0	0.00	79.80	4	498	0.80%
2021/05/11	0	0.00	3	90.10	90.80	-3	477	-0.63%
2021/05/03	0	0.00	1	86.20	85.50	-1	471	-0.21%
2021/03/30	0	0.00	1	95.50	95.00	-1	494	-0.20%
2021/03/18	1	101.00	0	0.00	99.10	1	484	0.21%
2021/03/16	1	105.00	1	104.50	101.50	0	504	0.00%
2021/03/15	0	0.00	1	104.50	104.50	-1	473	-0.21%
2021/03/10	1	94.80	1	95.90	95.00	0	544	0.00%
2021/03/03	0	0.00	0	91.80	89.00	0	601	0.00%
2021/01/20	2	87.80	0	0.00	85.00	2	1,209	0.17%
2021/01/13	0	0.00	4	92.00	91.90	-4	1,164	-0.34%
2020/12/22	0	0.00	6	107.25	102.50	-6	1,161	-0.52%
2020/12/18	0	0.00	7	108.07	108.00	-7	1,166	-0.60%
2020/12/16	0	0.00	2	108.50	108.50	-2	1,200	-0.17%
2020/12/15	0	0.00	12	106.92	106.50	-12	1,219	-0.98%
2020/12/09	3	110.50	0	0.00	110.00	3	1,178	0.25%
2020/12/08	3	111.50	0	0.00	112.50	3	1,183	0.25%
2020/12/07	0	0.00	6	108.50	112.00	-6	1,201	-0.50%
2020/12/02	1	110.00	2	111.25	110.00	-1	1,123	-0.09%
2020/12/01	15	109.63	1	110.00	109.50	14	1,114	1.26%
2020/11/27	1	105.00	19	106.05	106.50	-18	1,096	-1.64%
2020/11/26	4	113.50	0	0.00	106.00	4	1,078	0.37%
2020/11/25	0	0.00	1	109.50	110.00	-1	990	-0.10%
2020/11/24	0	0.00	1	108.00	107.00	-1	953	-0.10%
2020/11/23	1	111.00	1	107.00	106.50	0	924	0.00%
2020/11/20	2	113.50	25	112.40	107.00	-23	882	-2.61%
2020/11/19	0	0.00	9	104.39	108.00	-9	759	-1.19%
2020/11/18	7	97.81	1	93.00	98.50	6	669	0.90%
2020/11/17	10	90.41	0	0.00	89.90	10	622	1.61%
2020/11/16	8	89.13	0.2	88.60	89.00	7.8	611	1.27%
2020/11/13	1	87.50	0	0.00	87.80	1	610	0.16%
2020/11/12	12	87.10	0	0.00	86.70	12	605	1.98%
2020/11/11	10	87.10	1	87.30	87.70	9	603	1.49%
2020/11/10	15	85.51	0	0.00	85.80	15	607	2.47%
2020/11/09	2	82.90	2	83.50	83.70	0	610	0.00%
2020/11/06	3	80.67	2	81.10	80.60	1	586	0.17%
2020/11/04	2	79.25	0	0.00	79.30	2	584	0.34%
2020/11/02	0	0.00	4	75.80	75.90	-4	577	-0.69%
2020/10/30	0	0.00	2	75.00	75.10	-2	576	-0.35%
2020/10/23	6	75.45	0	0.00	75.40	6	603	0.99%
2020/10/12	1	78.40	1	79.40	79.50	0	666	0.00%
2020/10/08	4	78.93	0	0.00	79.00	4	671	0.60%
2020/10/07	0	0.00	1	79.00	78.70	-1	689	-0.15%
2020/10/05	0	0.00	7	77.84	77.50	-7	741	-0.94%
2020/09/30	1	76.60	0	0.00	76.40	1	749	0.13%
2020/09/25	3	73.80	0	0.00	72.80	3	810	0.37%
2020/09/24	3	76.00	0	0.00	75.60	3	834	0.36%
2020/09/18	0	0.00	8	78.93	79.10	-8	835	-0.96%
2020/09/17	0	0.00	6	77.60	77.90	-6	833	-0.72%
2020/09/15	0	0.00	5	77.30	78.30	-5	987	-0.51%
2020/09/11	15	76.19	6	76.10	75.60	9	1,034	0.87%
2020/09/10	5	79.54	0	0.00	77.80	5	1,044	0.48%
2020/09/09	2	78.50	0	0.00	78.80	2	1,045	0.19%
2020/09/03	5	78.30	0	0.00	78.80	5	1,244	0.40%
2020/08/28	0	0.00	1	76.80	76.90	-1	1,381	-0.07%
2020/08/20	0	0.00	3	70.90	71.10	-3	1,945	-0.15%
2020/08/19	1	74.30	0	0.00	74.10	1	1,946	0.05%
2020/08/17	1	77.10	0	0.00	77.20	1	1,983	0.05%
2020/08/14	2	79.30	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	1	80.90	81.80	-1	2,037	-0.05%
2020/07/24	1	76.30	1	74.80	74.70	0	2,755	0.00%
2020/07/23	0	0.00	2	78.10	77.30	-2	2,825	-0.07%
2020/07/21	2	77.10	2	78.80	77.40	0	2,837	0.00%
2020/07/16	2	77.40	0	0.00	77.20	2	2,836	0.07%
2020/07/15	0	0.00	1	77.40	76.80	-1	2,833	-0.04%
2020/07/14	0	0.00	4	76.85	76.10	-4	2,851	-0.14%
2020/07/10	1	79.00	0	0.00	79.80	1	2,837	0.04%
2020/07/09	2	85.35	2	86.25	84.50	0	2,797	0.00%
2020/07/08	2	86.10	2	86.05	86.10	0	2,792	0.00%
2020/07/07	0	0.00	1	85.70	85.70	-1	2,850	-0.04%
2020/07/06	4	87.90	4	87.68	87.50	0	2,831	0.00%
2020/07/03	2	88.50	0	0.00	88.20	2	2,800	0.07%
2020/07/02	2	85.90	3	85.70	85.70	-1	2,774	-0.04%
2020/07/01	1	85.90	4	86.00	85.10	-3	2,772	-0.11%
2020/06/30	2.4	85.08	1	85.30	84.40	1.4	2,763	0.05%
2020/06/29	2	84.45	2	84.40	84.40	0	2,779	0.00%
2020/06/23	19	88.35	16	87.00	86.30	3	2,747	0.11%
2020/06/22	1	88.00	1	86.90	88.10	0	2,652	0.00%
2020/06/19	0	0.00	9	85.70	84.60	-9	2,594	-0.35%
2020/06/18	4	83.38	5	83.78	84.00	-1	2,556	-0.04%
2020/06/16	0	0.00	2	82.95	83.80	-2	2,522	-0.08%
2020/06/15	1	81.50	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	75.00	1	81.10	81.10	0	2,491	0.00%
2020/06/10	4	87.98	5	86.62	85.00	-1	2,410	-0.04%
2020/06/09	4	85.15	5	85.68	87.00	-1	2,311	-0.04%
2020/06/05	1	83.90	1	84.90	84.50	0	2,250	0.00%
2020/06/04	1	81.60	4	84.58	85.00	-3	2,223	-0.13%
2020/06/03	3	82.27	3	82.93	83.20	0	2,200	0.00%
2020/06/02	2	81.85	4	82.08	81.40	-2	2,169	-0.09%
2020/06/01	3	83.60	2	85.25	83.60	1	2,129	0.05%
2020/05/29	8	79.11	4	79.60	81.50	4	2,016	0.20%
2020/05/28	12	76.78	27	76.52	75.40	-15	1,903	-0.79%
2020/05/27	1	76.40	13	74.02	73.80	-12	1,743	-0.69%
2020/05/26	0	0.00	15	72.83	72.20	-15	1,692	-0.89%
2020/05/25	0	0.00	6	72.25	71.90	-6	1,707	-0.35%
2020/05/22	1	73.10	1	74.80	71.50	0	1,710	0.00%
2020/05/20	3	72.00	3	72.83	72.30	0	1,649	0.00%
2020/05/19	5	75.76	1	73.50	72.00	4	1,615	0.25%
2020/05/18	1	72.40	2	71.35	70.70	-1	1,511	-0.07%
2020/05/15	8	70.64	5	68.34	68.00	3	1,478	0.20%
2020/05/14	8	72.10	1	71.20	69.70	7	1,445	0.48%
2020/05/13	3	74.43	3	74.73	74.30	0	1,423	0.00%
2020/05/12	29	72.50	2	73.90	74.00	27	1,376	1.96%
2020/05/11	26	71.08	2	70.85	71.00	24	1,342	1.79%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/05	1	65.40	1	66.30	65.30	0	1,106	0.00%
2020/05/04	1	60.60	1	60.80	61.20	0	1,017	0.00%
2020/04/27	0	0.00	1	51.80	51.90	-1	807	-0.12%
2020/04/17	1	51.50	0	0.00	50.40	1	774	0.13%
2020/04/14	0	0.00	7	50.57	50.50	-7	731	-0.96%
2020/04/13	1	50.00	0	0.00	49.60	1	721	0.14%
2020/04/10	7	50.59	1	51.90	50.80	6	707	0.85%
2020/04/06	1.1	47.07	0	0.00	47.05	1.1	617	0.18%
2020/03/26	0.1	37.85	0	0.00	37.85	0.1	602	0.02%
2020/03/25	0.1	38.00	0	0.00	38.05	0.1	614	0.02%
2020/03/20	0.1	36.75	0	0.00	36.80	0.1	653	0.02%
2020/03/13	0	0.00	1	44.30	46.75	-1	657	-0.15%
2020/03/12	1	48.90	1	48.05	48.05	0	652	0.00%
2020/02/24	1	55.00	0	0.00	54.60	1	707	0.14%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2020/02/07	0.2	46.00	0	0.00	46.05	0.2	591	0.04%
2020/01/31	0.1	46.90	0	0.00	46.90	0.1	611	0.02%
2019/12/20	0.1	38.70	0	0.00	39.00	0.1	689	0.01%
2019/12/04	0.1	40.80	0	0.00	40.90	0.1	807	0.01%
2019/11/18	0	0.00	4	46.54	45.45	-4	792	-0.50%
2019/11/15	4	43.96	1	44.00	45.65	3	751	0.40%
2019/08/13	0	0.00	2	25.60	25.65	-2	156	-1.28%
2019/07/17	0	0.00	0.3	24.60	24.65	-0.3	195	-0.18%
2018/09/28	0	0.00	1	17.25	17.25	-1	65	-1.53%
2018/07/12	1	15.65	0	0.00	15.65	1	130	0.76%
2018/05/29	0	0.00	2	17.90	17.90	-2	149	-1.34%
2018/02/27	2	17.40	0	0.00	17.55	2	475	0.42%
2018/01/11	0.1	12.85	0	0.00	13.10	0.1	182	0.05%